Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.82% | 28.34 | 20:33:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.15 | 28.36 | 28.11 |
AD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 28.37 | 27.63 | 27.91 | 1,999,465 | 0.56 | 2.02% |
| 1 Month | 27.81 | 28.37 | 26.58 | 27.41 | 2,367,465 | 0.53 | 1.91% |
| 3 Months | 25.655 | 28.37 | 25.635 | 27.32 | 2,107,897 | 2.69 | 10.47% |
| 6 Months | 28.265 | 28.80 | 25.40 | 26.96 | 2,047,735 | 0.075 | 0.27% |
| 1 Year | 31.20 | 31.88 | 25.40 | 28.41 | 1,997,319 | -2.86 | -9.17% |
| 3 Years | 22.37 | 32.51 | 22.255 | 27.83 | 2,488,099 | 5.97 | 26.69% |
| 5 Years | 21.265 | 32.51 | 18.038 | 25.25 | 2,986,073 | 7.08 | 33.27% |
AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 28.02 | 1,501,326 |
| 27 Apr 2024 | 28.00 | 0.12 | 0.43% | 28.00 | 28.16 | 27.75 | 1,842,350 |
| 26 Apr 2024 | 27.88 | 0.12 | 0.43% | 27.76 | 27.93 | 27.63 | 1,950,528 |
| 25 Apr 2024 | 27.76 | -0.12 | -0.43% | 27.89 | 27.96 | 27.67 | 1,804,888 |
| 24 Apr 2024 | 27.88 | 0.27 | 0.98% | 27.78 | 28.03 | 27.66 | 2,898,233 |
| 23 Apr 2024 | 27.61 | 0.23 | 0.84% | 27.60 | 27.71 | 27.47 | 2,846,467 |
| 20 Apr 2024 | 27.38 | 0.24 | 0.88% | 27.02 | 27.38 | 27.00 | 2,714,506 |
| 19 Apr 2024 | 27.14 | 0.18 | 0.67% | 27.04 | 27.17 | 26.82 | 2,405,151 |
| 18 Apr 2024 | 26.96 | 0.17 | 0.63% | 26.84 | 27.28 | 26.82 | 2,791,825 |
| 17 Apr 2024 | 26.79 | -0.19 | -0.70% | 26.80 | 26.98 | 26.67 | 2,650,753 |
| 16 Apr 2024 | 26.98 | 0.35 | 1.31% | 26.71 | 27.00 | 26.58 | 2,562,590 |
| 13 Apr 2024 | 26.63 | -0.64 | -2.35% | 26.81 | 26.97 | 26.60 | 3,044,196 |
| 12 Apr 2024 | 27.27 | 0.00 | 0.00% | 27.31 | 27.66 | 27.22 | 3,164,055 |
| 11 Apr 2024 | 27.27 | 0.06 | 0.22% | 27.58 | 27.59 | 27.23 | 2,244,382 |
| 10 Apr 2024 | 27.21 | -0.13 | -0.48% | 27.18 | 27.43 | 27.11 | 2,200,183 |
| 09 Apr 2024 | 27.34 | -0.25 | -0.91% | 27.15 | 27.40 | 26.94 | 2,551,024 |
| 06 Apr 2024 | 27.59 | -0.37 | -1.32% | 27.73 | 27.85 | 27.59 | 2,421,496 |
| 05 Apr 2024 | 27.96 | 0.11 | 0.39% | 27.80 | 28.20 | 27.80 | 2,080,623 |
| 04 Apr 2024 | 27.85 | 0.20 | 0.72% | 27.65 | 28.07 | 27.55 | 1,977,144 |
| 03 Apr 2024 | 27.65 | -0.07 | -0.25% | 27.81 | 27.89 | 27.62 | 1,697,574 |
