Aegon N V Share Price - AGN

0.039 (0.96%)
Volume 7,293,572
Bid Price 4.068
Ask Price 4.14
News -
Day High 4.146


52 Week Range


Day Low 4.066
Stock Name Stock Symbol Market Stock Type
Aegon N V AGN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.039 0.96% 4.102 01:40:00
Open Price Low Price High Price Close Price Previous Close
4.085 4.066 4.146 4.102 4.063
Trades Stocks Traded Average Volume 52 Week Range
5,239 7,293,572 - 3.59 - 5.428
Last Trade Type Quantity Price Currency
01:37:20 1,416 4.102 € EUR


Draw Mode:

Aegon N V News

Date Time Source News Article
28/9/202205:35GlobeNewswire Inc.Aegon to repurchase shares to neutralize 2022 interim..
28/9/202205:30GlobeNewswire Inc.Aegon completes share buyback program to neutralize 2021..
29/8/202216:00GlobeNewswire Inc.Aegon Bank publishes its first half 2022 report
11/8/202215:30GlobeNewswire Inc.Aegon reports second quarter 2022 results
01/7/202216:00GlobeNewswire Inc.Aegon to repurchase shares to neutralize 2021 final dividend..
01/6/202201:45GlobeNewswire Inc.Aegon Annual General Meeting approves all resolutions
24/5/202201:45GlobeNewswire Inc.Aegon sells 50% stake in Spanish joint venture with..
12/5/202215:30GlobeNewswire Inc.Aegon reports first quarter 2022 results
21/4/202216:00GlobeNewswire Inc.Aegon Bank publishes its 2021 Annual Report
19/4/202216:00GlobeNewswire Inc.Aegon publishes agenda for 2022 Annual General Meeting
01/4/202217:00GlobeNewswire Inc.Aegon N.V. announces Final Results of Tender Offers for six..
23/3/202221:31GlobeNewswire Inc.Aegon announces tender offer for six series of subordinated..

Historical AGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.5714.5824.024.248,522,299-0.469-10.26%
1 Month4.404.7914.024.487,228,762-0.298-6.77%
3 Months4.0334.9973.8874.417,527,4710.0691.71%
6 Months4.855.423.8684.618,221,342-0.748-15.42%
1 Year4.5495.4283.594.549,367,145-0.447-9.83%
3 Years3.8255.4281.5563.4711,905,3110.2777.24%
5 Years4.9436.1341.5563.9710,616,442-0.841-17.01%
Your Recent History
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:39:45