ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGN Aegon Ltd

5.238
-0.308 (-5.55%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aegon Ltd AGN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.308 -5.55% 5.238 03:40:00
Open Price Low Price High Price Close Price Previous Close
5.40 5.23 5.46 5.238 5.546
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.555.235.489,993,397-0.162-3.00%
1 Month5.405.555.235.436,735,443-0.162-3.00%
3 Months5.185.645.1345.386,238,2500.0581.12%
6 Months4.7485.644.3945.016,339,7700.4910.32%
1 Year4.9515.643.7134.647,530,3190.2875.80%
3 Years3.995.643.3334.468,532,3981.2531.28%
5 Years4.7595.641.5563.7910,143,5080.47910.07%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 5.238 -0.31 -5.55% 5.40 5.46 5.23 19,239,094
01 Mar 2024 5.546 0.03 0.58% 5.504 5.55 5.442 22,507,534
29 Feb 2024 5.514 0.10 1.77% 5.42 5.514 5.42 7,728,246
28 Feb 2024 5.418 0.04 0.71% 5.384 5.434 5.36 6,210,105
27 Feb 2024 5.38 -0.02 -0.37% 5.40 5.40 5.348 5,413,831
24 Feb 2024 5.40 -0.02 -0.30% 5.40 5.41 5.246 8,107,270
23 Feb 2024 5.416 0.00 -0.04% 5.466 5.488 5.416 7,076,972
22 Feb 2024 5.418 0.02 0.44% 5.378 5.428 5.344 5,684,473
21 Feb 2024 5.394 0.04 0.67% 5.346 5.394 5.32 6,719,826
20 Feb 2024 5.358 -0.02 -0.30% 5.342 5.394 5.33 5,274,649
17 Feb 2024 5.374 -0.02 -0.41% 5.41 5.418 5.37 6,682,923
16 Feb 2024 5.396 0.01 0.15% 5.40 5.406 5.324 6,971,182
15 Feb 2024 5.388 0.01 0.26% 5.35 5.408 5.35 4,681,443
14 Feb 2024 5.374 -0.06 -1.07% 5.41 5.434 5.35 5,368,822
13 Feb 2024 5.432 0.06 1.15% 5.384 5.432 5.378 4,847,351
10 Feb 2024 5.37 -0.03 -0.56% 5.392 5.42 5.346 5,657,592
09 Feb 2024 5.40 0.01 0.11% 5.41 5.448 5.388 5,848,672
08 Feb 2024 5.394 -0.03 -0.48% 5.42 5.432 5.386 5,257,089
07 Feb 2024 5.42 0.02 0.41% 5.424 5.444 5.392 4,519,363
06 Feb 2024 5.398 -0.01 -0.11% 5.412 5.426 5.37 4,665,130
03 Feb 2024 5.404 0.05 0.86% 5.40 5.418 5.348 5,486,394

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com