AGN

Aegon N V Historical Data - AGN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aegon N V AGN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.019 0.41% 4.606 20:43:21
Open Price Low Price High Price Close Price Previous Close
4.596 4.589 4.622 4.587
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.7054.7584.5654.666,780,493-0.099-2.1%
1 Month4.6944.7634.5654.677,566,528-0.088-1.87%
3 Months4.6264.803.8224.487,899,439-0.02-0.43%
6 Months4.8914.9973.8224.427,889,820-0.285-5.83%
1 Year4.0645.4283.594.589,007,8920.54213.34%
3 Years4.0675.4281.5563.5011,869,3200.53913.25%
5 Years5.2766.1341.5563.9510,498,308-0.67-12.7%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 4.587 -0.05 -1.01% 4.642 4.644 4.565 6,093,598
08 Dec 2022 4.634 -0.05 -1.07% 4.667 4.69 4.615 7,458,775
07 Dec 2022 4.684 0.01 0.19% 4.667 4.702 4.623 6,536,081
06 Dec 2022 4.675 -0.04 -0.91% 4.703 4.758 4.675 6,338,980
03 Dec 2022 4.718 -0.01 -0.27% 4.705 4.737 4.661 7,475,029
02 Dec 2022 4.731 0.07 1.44% 4.67 4.763 4.64 9,206,232
01 Dec 2022 4.664 -0.01 -0.13% 4.708 4.718 4.635 10,045,149
30 Nov 2022 4.67 0.03 0.6% 4.64 4.694 4.64 6,803,751
29 Nov 2022 4.642 -0.06 -1.32% 4.672 4.713 4.632 7,287,855
26 Nov 2022 4.704 0.02 0.47% 4.69 4.718 4.666 5,939,899
25 Nov 2022 4.682 -0.01 -0.17% 4.689 4.756 4.682 7,082,238
24 Nov 2022 4.69 -0.03 -0.55% 4.729 4.762 4.69 6,659,356
23 Nov 2022 4.716 0.05 0.99% 4.703 4.759 4.652 7,300,347
22 Nov 2022 4.67 -0.03 -0.66% 4.697 4.727 4.663 6,812,095
19 Nov 2022 4.701 0.05 1.1% 4.656 4.709 4.643 9,769,233
18 Nov 2022 4.65 0.00 0.06% 4.637 4.682 4.588 5,619,398
17 Nov 2022 4.647 0.02 0.39% 4.601 4.666 4.59 8,039,662
16 Nov 2022 4.629 -0.03 -0.54% 4.651 4.669 4.585 8,741,164
15 Nov 2022 4.654 0.00 0.11% 4.71 4.74 4.654 8,725,590
12 Nov 2022 4.649 -0.03 -0.66% 4.694 4.724 4.624 9,662,299
11 Nov 2022 4.68 -0.07 -1.41% 4.558 4.766 4.531 11,326,352
10 Nov 2022 4.747 -0.03 -0.65% 4.771 4.79 4.686 7,746,933
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:58:39