ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIM Biomerieux

102.25
1.05 (1.04%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 97,615
Bid Price 102.00
Ask Price 103.45
News -
Day High 103.10

Low
84.54

52 Week Range

High
106.00

Day Low 100.70
Share Name Share Symbol Market Stock Type
Biomerieux BIM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.05 1.04% 102.25 03:40:00
Open Price Low Price High Price Close Price Previous Close
101.55 100.70 103.10 102.25 101.20
Trades Shares Traded Average Volume 52 Week Range
1,588 97,615 - 84.54 - 106.00
Last Trade Type Quantity Price Currency
03:35:08 273 102.25 € EUR

Biomerieux News

Date Time Source News Article
15/4/202302:01Business WireOxford Nanopore and bioMérieux to Enter Into a Strategic..

Historical BIM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00103.1098.76100.6094,3462.252.25%
1 Month102.50103.5596.2099.98108,197-0.25-0.24%
3 Months99.34106.0094.26100.8287,5262.912.93%
6 Months89.02106.0084.5497.6085,88413.2314.86%
1 Year100.90106.0084.5496.0391,8051.351.34%
3 Years109.90133.2077.4898.29111,605-7.65-6.96%
5 Years72.90144.8066.3099.58115,24529.3540.26%

Your Recent History

Delayed Upgrade Clock