Volume | 97,615 |
|
|||||
News | - | ||||||
Day High | 103.10 | Low High |
|||||
Day Low | 100.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomerieux | BIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.55 | 100.70 | 103.10 | 102.25 | 101.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,588 | 97,615 | - | 84.54 - 106.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:08 | 273 | 102.25 € | EUR |
Biomerieux News
Date | Time | Source | News Article |
---|---|---|---|
15/4/2023 | 02:01 | Business Wire | Oxford Nanopore and bioMérieux to Enter Into a Strategic.. |
Historical BIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 103.10 | 98.76 | 100.60 | 94,346 | 2.25 | 2.25% |
1 Month | 102.50 | 103.55 | 96.20 | 99.98 | 108,197 | -0.25 | -0.24% |
3 Months | 99.34 | 106.00 | 94.26 | 100.82 | 87,526 | 2.91 | 2.93% |
6 Months | 89.02 | 106.00 | 84.54 | 97.60 | 85,884 | 13.23 | 14.86% |
1 Year | 100.90 | 106.00 | 84.54 | 96.03 | 91,805 | 1.35 | 1.34% |
3 Years | 109.90 | 133.20 | 77.48 | 98.29 | 111,605 | -7.65 | -6.96% |
5 Years | 72.90 | 144.80 | 66.30 | 99.58 | 115,245 | 29.35 | 40.26% |