Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.69% | 100.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.80 | 100.70 | 102.60 | 100.70 | 101.40 |
BIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 102.90 | 97.10 | 100.13 | 85,812 | 2.70 | 2.76% |
| 1 Month | 100.85 | 108.90 | 94.60 | 101.14 | 117,399 | -0.15 | -0.15% |
| 3 Months | 99.90 | 108.90 | 94.26 | 100.83 | 100,119 | 0.80 | 0.80% |
| 6 Months | 87.50 | 108.90 | 85.56 | 99.28 | 89,709 | 13.20 | 15.09% |
| 1 Year | 97.30 | 108.90 | 84.54 | 96.45 | 88,509 | 3.40 | 3.49% |
| 3 Years | 108.55 | 133.20 | 77.48 | 98.07 | 111,448 | -7.85 | -7.23% |
| 5 Years | 71.40 | 144.80 | 66.30 | 99.89 | 115,496 | 29.30 | 41.04% |
BIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 101.40 | 0.70 | 0.70% | 102.80 | 102.90 | 101.10 | 85,555 |
| 23 Apr 2024 | 100.70 | 1.15 | 1.16% | 100.80 | 101.40 | 99.90 | 63,133 |
| 20 Apr 2024 | 99.55 | 0.55 | 0.56% | 98.05 | 99.90 | 97.20 | 90,955 |
| 19 Apr 2024 | 99.00 | -1.10 | -1.10% | 100.00 | 100.60 | 99.00 | 78,013 |
| 18 Apr 2024 | 100.10 | -1.40 | -1.38% | 98.00 | 102.50 | 97.10 | 111,405 |
| 17 Apr 2024 | 101.50 | -3.70 | -3.52% | 103.40 | 103.50 | 101.10 | 177,983 |
| 16 Apr 2024 | 105.20 | 0.60 | 0.57% | 104.60 | 106.00 | 103.80 | 79,183 |
| 13 Apr 2024 | 104.60 | -0.10 | -0.10% | 105.30 | 107.30 | 104.60 | 146,662 |
| 12 Apr 2024 | 104.70 | 0.50 | 0.48% | 103.90 | 106.10 | 103.90 | 74,391 |
| 11 Apr 2024 | 104.20 | -2.00 | -1.88% | 108.00 | 108.90 | 103.30 | 135,161 |
| 10 Apr 2024 | 106.20 | 8.40 | 8.59% | 100.80 | 106.80 | 100.70 | 218,144 |
| 09 Apr 2024 | 97.80 | 2.70 | 2.84% | 95.00 | 97.80 | 94.85 | 126,229 |
| 06 Apr 2024 | 95.10 | -1.50 | -1.55% | 94.65 | 96.20 | 94.60 | 144,016 |
| 05 Apr 2024 | 96.60 | -2.15 | -2.18% | 99.00 | 99.20 | 96.40 | 173,651 |
| 04 Apr 2024 | 98.75 | -3.25 | -3.19% | 102.00 | 102.40 | 98.75 | 149,039 |
| 03 Apr 2024 | 102.00 | -0.25 | -0.24% | 102.00 | 103.70 | 101.50 | 101,986 |
| 29 Mar 2024 | 102.25 | 1.05 | 1.04% | 101.55 | 103.10 | 100.70 | 97,615 |
| 28 Mar 2024 | 101.20 | 0.50 | 0.50% | 100.85 | 101.45 | 99.94 | 60,066 |
| 27 Mar 2024 | 100.70 | 0.10 | 0.10% | 100.40 | 101.10 | 99.76 | 52,788 |
| 26 Mar 2024 | 100.60 | 0.00 | 0.00% | 100.05 | 101.25 | 99.44 | 78,931 |
