ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALO Alstom

11.90
-0.315 (-2.58%)
Last Updated: 01:06:45
Delayed by 15 minutes

Period:

Draw Mode:

Volume 726,016
Bid Price 11.90
Ask Price 11.905
News -
Day High 12.225

Low
11.03

52 Week Range

High
28.41

Day Low 11.865
Share Name Share Symbol Market Stock Type
Alstom ALO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.315 -2.58% 11.90 01:06:45
Open Price Low Price High Price Close Price Previous Close
12.20 11.865 12.225 12.215
Trades Shares Traded Average Volume 52 Week Range
3,162 726,016 - 11.03 - 28.41
Last Trade Type Quantity Price Currency
01:06:45 985 11.90 € EUR

Alstom News

Historical ALO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.46512.79511.86512.381,491,716-0.565-4.53%
1 Month12.3414.2811.0312.802,943,638-0.44-3.57%
3 Months24.8424.9111.0314.432,542,684-12.94-52.09%
6 Months26.7028.3911.0318.081,683,690-14.80-55.43%
1 Year24.5228.4111.0321.211,580,775-12.62-51.47%
3 Years45.2449.4211.0326.701,546,027-33.34-73.7%
5 Years38.7850.6411.0330.341,236,547-26.88-69.31%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com