Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom | ALO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.835 | 13.815 | 14.265 | 14.13 | 13.775 |
ALO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.04 | 14.265 | 12.91 | 13.36 | 1,580,834 | 1.09 | 8.36% |
1 Month | 12.38 | 14.265 | 11.535 | 12.51 | 1,964,352 | 1.75 | 14.14% |
3 Months | 11.17 | 14.265 | 10.84 | 11.89 | 2,008,682 | 2.96 | 26.50% |
6 Months | 22.59 | 22.98 | 10.66 | 12.42 | 2,510,109 | -8.46 | -37.45% |
1 Year | 24.44 | 28.39 | 10.66 | 16.49 | 1,833,880 | -10.31 | -42.18% |
3 Years | 41.13 | 47.58 | 10.66 | 23.36 | 1,647,392 | -27.00 | -65.65% |
5 Years | 38.38 | 50.64 | 10.66 | 27.96 | 1,328,193 | -24.25 | -63.18% |
ALO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 14.13 | 0.36 | 2.58% | 13.835 | 14.265 | 13.815 | 2,228,241 |
28 Mar 2024 | 13.775 | 0.18 | 1.29% | 13.65 | 13.85 | 13.52 | 1,436,681 |
27 Mar 2024 | 13.60 | 0.42 | 3.19% | 13.18 | 13.60 | 13.155 | 1,615,397 |
26 Mar 2024 | 13.18 | 0.07 | 0.53% | 13.105 | 13.33 | 13.04 | 1,118,237 |
23 Mar 2024 | 13.11 | -0.10 | -0.76% | 13.165 | 13.21 | 12.91 | 1,881,411 |
22 Mar 2024 | 13.21 | 0.42 | 3.28% | 13.04 | 13.365 | 13.00 | 1,852,445 |
21 Mar 2024 | 12.79 | -0.09 | -0.70% | 12.85 | 12.90 | 12.695 | 1,155,518 |
20 Mar 2024 | 12.88 | -0.22 | -1.64% | 13.035 | 13.125 | 12.815 | 1,799,127 |
19 Mar 2024 | 13.095 | 0.79 | 6.38% | 12.93 | 13.575 | 12.90 | 4,398,468 |
16 Mar 2024 | 12.31 | 0.26 | 2.16% | 12.07 | 12.315 | 11.92 | 5,448,611 |
15 Mar 2024 | 12.05 | 0.16 | 1.30% | 11.95 | 12.44 | 11.90 | 2,415,534 |
14 Mar 2024 | 11.895 | -0.26 | -2.14% | 12.12 | 12.13 | 11.555 | 2,112,920 |
13 Mar 2024 | 12.155 | 0.43 | 3.67% | 11.765 | 12.23 | 11.68 | 1,615,039 |
12 Mar 2024 | 11.725 | -0.28 | -2.33% | 11.84 | 11.985 | 11.56 | 1,412,815 |
09 Mar 2024 | 12.005 | -0.06 | -0.46% | 11.98 | 12.30 | 11.87 | 1,154,505 |
08 Mar 2024 | 12.06 | 0.22 | 1.86% | 11.79 | 12.095 | 11.69 | 1,335,247 |
07 Mar 2024 | 11.84 | 0.21 | 1.76% | 11.63 | 11.995 | 11.62 | 1,109,963 |
06 Mar 2024 | 11.635 | -0.43 | -3.56% | 11.88 | 11.89 | 11.535 | 1,900,275 |
05 Mar 2024 | 12.065 | -0.02 | -0.17% | 12.09 | 12.125 | 11.96 | 956,714 |
02 Mar 2024 | 12.085 | -0.26 | -2.07% | 12.495 | 12.495 | 12.005 | 1,182,820 |
01 Mar 2024 | 12.34 | -0.04 | -0.32% | 12.38 | 12.50 | 12.195 | 3,385,305 |