ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALO Alstom

14.13
0.355 (2.58%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alstom ALO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.355 2.58% 14.13 03:40:00
Open Price Low Price High Price Close Price Previous Close
13.835 13.815 14.265 14.13 13.775
more quote information »

ALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0414.26512.9113.361,580,8341.098.36%
1 Month12.3814.26511.53512.511,964,3521.7514.14%
3 Months11.1714.26510.8411.892,008,6822.9626.50%
6 Months22.5922.9810.6612.422,510,109-8.46-37.45%
1 Year24.4428.3910.6616.491,833,880-10.31-42.18%
3 Years41.1347.5810.6623.361,647,392-27.00-65.65%
5 Years38.3850.6410.6627.961,328,193-24.25-63.18%

ALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 14.13 0.36 2.58% 13.835 14.265 13.815 2,228,241
28 Mar 2024 13.775 0.18 1.29% 13.65 13.85 13.52 1,436,681
27 Mar 2024 13.60 0.42 3.19% 13.18 13.60 13.155 1,615,397
26 Mar 2024 13.18 0.07 0.53% 13.105 13.33 13.04 1,118,237
23 Mar 2024 13.11 -0.10 -0.76% 13.165 13.21 12.91 1,881,411
22 Mar 2024 13.21 0.42 3.28% 13.04 13.365 13.00 1,852,445
21 Mar 2024 12.79 -0.09 -0.70% 12.85 12.90 12.695 1,155,518
20 Mar 2024 12.88 -0.22 -1.64% 13.035 13.125 12.815 1,799,127
19 Mar 2024 13.095 0.79 6.38% 12.93 13.575 12.90 4,398,468
16 Mar 2024 12.31 0.26 2.16% 12.07 12.315 11.92 5,448,611
15 Mar 2024 12.05 0.16 1.30% 11.95 12.44 11.90 2,415,534
14 Mar 2024 11.895 -0.26 -2.14% 12.12 12.13 11.555 2,112,920
13 Mar 2024 12.155 0.43 3.67% 11.765 12.23 11.68 1,615,039
12 Mar 2024 11.725 -0.28 -2.33% 11.84 11.985 11.56 1,412,815
09 Mar 2024 12.005 -0.06 -0.46% 11.98 12.30 11.87 1,154,505
08 Mar 2024 12.06 0.22 1.86% 11.79 12.095 11.69 1,335,247
07 Mar 2024 11.84 0.21 1.76% 11.63 11.995 11.62 1,109,963
06 Mar 2024 11.635 -0.43 -3.56% 11.88 11.89 11.535 1,900,275
05 Mar 2024 12.065 -0.02 -0.17% 12.09 12.125 11.96 956,714
02 Mar 2024 12.085 -0.26 -2.07% 12.495 12.495 12.005 1,182,820
01 Mar 2024 12.34 -0.04 -0.32% 12.38 12.50 12.195 3,385,305

Your Recent History

Delayed Upgrade Clock