PLUS1
42.33
-0.02 (-0.05%)
-0.02 (-0.05%)
Upgrade to Real-Time
Market Closed
| Volume | 391,013 |
|
|||||
| News | - | ||||||
| Day High | 42.51 | Low High |
|||||
| Day Low | 42.08 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 42.33 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.51 | 42.08 | 42.51 | 42.33 | 42.35 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,828 | 391,013 | - | 32.88 - 46.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:20 | 108 | 42.33 € | EUR |
Period:
Draw Mode:
ASR Nederland NV News
Real-Time news about ASR Nederland NV (Euronext): 0 recent articles
Historical ASRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.65 | 42.08 | 43.01 | 446,419 | -1.17 | -2.69% |
| 1 Month | 42.16 | 43.65 | 41.40 | 42.73 | 465,664 | 0.17 | 0.4% |
| 3 Months | 43.07 | 45.83 | 41.40 | 43.21 | 442,447 | -0.74 | -1.72% |
| 6 Months | 41.40 | 46.08 | 38.50 | 42.62 | 452,828 | 0.93 | 2.25% |
| 1 Year | 42.02 | 46.29 | 32.88 | 41.68 | 504,904 | 0.31 | 0.74% |
| 3 Years | 35.08 | 46.29 | 18.10 | 34.93 | 533,872 | 7.25 | 20.67% |
| 5 Years | 34.14 | 46.29 | 18.10 | 35.38 | 501,138 | 8.19 | 23.99% |