We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Pietro Lombardi Assicurazioni Generali SpA (G.MI) said on Wednesday it agreed to sell Generali Nederland NV to Dutch insurance group ASR Nederland NV (ASRNL.AE) for 143 million euros ($171.2...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.93364095803 | 45.51 | 45.55 | 43.69 | 554544 | 44.54272111 | DE |
4 | -0.63 | -1.39195757844 | 45.26 | 47.04 | 43.69 | 486882 | 45.25449928 | DE |
12 | 0.35 | 0.790424570912 | 44.28 | 47.04 | 42.79 | 385447 | 44.79729764 | DE |
26 | 0.63 | 1.43181818182 | 44 | 47.04 | 42.41 | 381222 | 44.69928938 | DE |
52 | 2.1 | 4.93769104162 | 42.53 | 49.16 | 40.18 | 420375 | 44.53081128 | DE |
156 | 5.07 | 12.8159757331 | 39.56 | 49.16 | 32.88 | 511753 | 41.65810383 | DE |
260 | 10.83 | 32.0414201183 | 33.8 | 49.16 | 18.1 | 529427 | 37.44904492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions