ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,887.19
3.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spartoo (ALSPT) Share Price

Spartoo

Spartoo (ALSPT)

EU
0.446
-0.019
(-4.09%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.446
Bid
0.44
Offer
0.508
Volume
20,840
0.442 Day's Range 0.48
0.313 52 Week Range 0.728
Market Cap
8.094M
Previous Close
0.465
Open
0.465
Last Trade
800
@
0.446
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,945
Shares Outstanding
18,146,933
Dividend Yield
-
PE Ratio
-4.37
Earnings Per Share (EPS)
-0.1
Revenue
142.92M
Net Profit
-1.87M

About Spartoo

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
www.spartoo.com
Headquarters
Grenoble, Isere, Fra
Founded
1970
Spartoo is listed in the Sporting & Athletic Gds sector of the Euronext with ticker ALSPT. The last closing price for Spartoo was 0.47 €. Over the last year, Spartoo shares have traded in a share price range of 0.313 € to 0.728 €.

Spartoo currently has 18,146,933 shares in issue. The market capitalisation of Spartoo is 8.44 € million. Spartoo has a price to earnings ratio (PE ratio) of -4.37.

ALSPT Latest News

More News

SPARTOO: INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

06 July 2024
Business Wire

SPARTOO RÉAFFIRME LA QUALITÉ DE SON SERVICE CLIENT EN ENREGISTRANT D’EXCELLENTES NOTATIONS SUR SES PRINCIPAUX MARCHÉS EN EUROPE

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, se démarque à nouveau sur le marché avec d’excellentes...

30 May 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

25 May 2024
Business Wire

SPARTOO : MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES POUR L’ASSEMBLÉE GÉNÉRALE MIXTE DU 7 MAI 2024

Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition du public des documents...

23 April 2024
Business Wire

SPARTOO ANNONCE LA MISE A DISPOSITION DE SON RAPPORT FINANCIER ANNUEL 2023

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition auprès du...

18 April 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

12 April 2024
Business Wire

SPARTOO EST ÉLU MEILLEUR SITE E-COMMERCE POUR LA 4ème ANNÉE CONSÉCUTIVE AU PALMARES 2024 DU MAGAZINE CAPITAL, 1er MENSUEL ÉCONOMIQUE FRANÇAIS

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, est fier de se trouver, pour la quatrième année...

09 April 2024
Business Wire

SPARTOO PUBLIE DES RÉSULTATS ANNUELS 2023

MARQUÉS PAR LE RETOUR À UN EBITDA AJUSTÉ POSITIF ET UNE FORTE AUGMENTATION DE SON FLUX DE TRÉSORERIE DISPONIBLE  Volume d’affaires1 de 200,2 M€ Chiffre d’affaires de 142,9 M€ Amélioration de...

19 March 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.084-15.84905660380.530.530.442109570.46618726DE
4-0.126-22.0279720280.5720.5820.442255190.49604303DE
12-0.02-4.291845493560.4660.690.442349450.56229342DE
26-0.023-4.904051172710.4690.690.38301900.52082499DE
52-0.11-19.78417266190.5560.7280.313359510.49210871DE
156-6.114-93.20121951226.566.590.313274571.07986782DE
260-6.014-93.09597523226.466.590.313272851.13686617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Viewmont Viewmont 2 minutes ago
Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduce to the new owner via PR / 8K.
HIRU
ilovetech ilovetech 3 minutes ago
Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.
NWBO
Gusher405 Gusher405 3 minutes ago
That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and
tat4tat tat4tat 4 minutes ago
How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.
CEOS
nowwhat2 nowwhat2 4 minutes ago
45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg
BTCUSD
lovethatgreen lovethatgreen 4 minutes ago
Thanks !
RDGL
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)
Ecomike Ecomike 5 minutes ago
SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL
SAPX
Lakota-45 Lakota-45 5 minutes ago
It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and
INQD WDLF
hap0206 hap0206 7 minutes ago
bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --
BDEZ BDEZ 7 minutes ago
Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Good seeing you around, Ruth!!!!
Gusher405 Gusher405 8 minutes ago
Today
VeronicaFox VeronicaFox 8 minutes ago
ASTA
$10,800,000,000+ outstanding
$220 traded today in 43 trades
SMH
Chartmaster Chartmaster 8 minutes ago
Bought the dip on HON, with Sept 210 call options
HON
schaub schaub 8 minutes ago
Negative
TSLA
Gusher405 Gusher405 8 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?
fuagf fuagf 9 minutes ago
Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co
BDEZ BDEZ 9 minutes ago
Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
One thing for sure: we're not in negotiations to be taken over.
LWLG
rich2 rich2 10 minutes ago
I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too
ZNOG
Zorax Zorax 10 minutes ago
Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.
WooptdooU WooptdooU 10 minutes ago
Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...
LWLG
JMCK6193 JMCK6193 11 minutes ago
Blows my mind also.
MULN

Your Recent History

EU
ALSPT
Spartoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved