ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALSPT Spartoo

0.423
0.001 (0.24%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,197
Bid Price 0.41
Ask Price 0.44
News -
Day High 0.434

Low
0.313

52 Week Range

High
0.798

Day Low 0.423
Share Name Share Symbol Market Stock Type
Spartoo ALSPT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 0.24% 0.423 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.423 0.423 0.434 0.423 0.422
Trades Shares Traded Average Volume 52 Week Range
5 2,197 - 0.313 - 0.798
Last Trade Type Quantity Price Currency
01:18:51 1,500 0.423 € EUR

Spartoo News

Historical ALSPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4320.4430.4050.41524620,454-0.009-2.08%
1 Month0.4260.460.4050.43088515,907-0.003-0.70%
3 Months0.4750.5760.380.47124426,878-0.052-10.95%
6 Months0.4360.5760.3130.42536141,687-0.013-2.98%
1 Year0.7820.7980.3130.49204934,163-0.359-45.91%
3 Years6.466.590.3131.2026,962-6.04-93.45%
5 Years6.466.590.3131.2026,962-6.04-93.45%

Your Recent History

Delayed Upgrade Clock