Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,826 |
|
|||||
| News | - | ||||||
| Day High | 0.448 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 2.75% | 0.448 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.448 | 0.435 | 0.448 | 0.448 | 0.436 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,826 | - | 0.313 - 0.782 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:42:02 | 100 | 0.448 € | EUR |
Spartoo News
Historical ALSPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.423 | 0.45 | 0.412 | 0.432287 | 20,594 | 0.025 | 5.91% |
| 1 Month | 0.44 | 0.46 | 0.405 | 0.432452 | 17,770 | 0.008 | 1.82% |
| 3 Months | 0.457 | 0.576 | 0.38 | 0.470513 | 26,747 | -0.009 | -1.97% |
| 6 Months | 0.408 | 0.576 | 0.313 | 0.425619 | 41,635 | 0.04 | 9.80% |
| 1 Year | 0.782 | 0.782 | 0.313 | 0.490154 | 33,897 | -0.334 | -42.71% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.20 | 26,720 | -6.01 | -93.07% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.20 | 26,720 | -6.01 | -93.07% |
