Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.17% | 46.32 | 11:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.48 | 46.26 | 46.74 | 46.32 | 46.40 |
ASRNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.31 | 47.03 | 44.90 | 46.16 | 437,398 | 1.01 | 2.23% |
| 1 Month | 44.80 | 47.03 | 44.32 | 45.51 | 434,616 | 1.52 | 3.39% |
| 3 Months | 43.81 | 47.03 | 40.18 | 43.61 | 476,687 | 2.51 | 5.73% |
| 6 Months | 34.55 | 47.03 | 34.12 | 42.07 | 503,993 | 11.77 | 34.07% |
| 1 Year | 40.03 | 47.03 | 33.41 | 40.63 | 571,037 | 6.29 | 15.71% |
| 3 Years | 36.92 | 47.03 | 32.25 | 40.18 | 525,897 | 9.40 | 25.46% |
| 5 Years | 38.90 | 47.03 | 18.10 | 36.26 | 536,016 | 7.42 | 19.07% |
ASRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 46.32 | -0.08 | -0.17% | 46.48 | 46.74 | 46.26 | 341,165 |
| 25 Apr 2024 | 46.40 | -0.17 | -0.37% | 46.66 | 46.79 | 46.19 | 418,993 |
| 24 Apr 2024 | 46.57 | 0.06 | 0.13% | 46.71 | 47.03 | 46.51 | 586,234 |
| 23 Apr 2024 | 46.51 | 0.86 | 1.88% | 45.94 | 46.65 | 45.91 | 382,830 |
| 20 Apr 2024 | 45.65 | 0.15 | 0.33% | 45.35 | 45.68 | 44.90 | 398,072 |
| 19 Apr 2024 | 45.50 | 0.55 | 1.22% | 45.31 | 45.71 | 45.20 | 400,862 |
| 18 Apr 2024 | 44.95 | 0.36 | 0.81% | 44.67 | 45.46 | 44.67 | 386,898 |
| 17 Apr 2024 | 44.59 | -0.58 | -1.28% | 44.84 | 44.84 | 44.32 | 355,868 |
| 16 Apr 2024 | 45.17 | 0.05 | 0.11% | 45.29 | 45.63 | 45.17 | 286,876 |
| 13 Apr 2024 | 45.12 | 0.10 | 0.22% | 45.18 | 45.56 | 45.02 | 383,640 |
| 12 Apr 2024 | 45.02 | -0.82 | -1.79% | 45.74 | 45.86 | 44.55 | 513,196 |
| 11 Apr 2024 | 45.84 | 0.32 | 0.70% | 45.86 | 46.11 | 45.48 | 334,257 |
| 10 Apr 2024 | 45.52 | -0.38 | -0.83% | 45.90 | 46.11 | 45.38 | 386,661 |
| 09 Apr 2024 | 45.90 | 0.89 | 1.98% | 44.98 | 45.90 | 44.88 | 470,007 |
| 06 Apr 2024 | 45.01 | -0.71 | -1.55% | 45.48 | 45.48 | 44.66 | 477,646 |
| 05 Apr 2024 | 45.72 | 0.59 | 1.31% | 45.27 | 45.99 | 45.24 | 430,360 |
| 04 Apr 2024 | 45.13 | 0.11 | 0.24% | 45.00 | 45.36 | 44.85 | 342,196 |
| 03 Apr 2024 | 45.02 | -0.37 | -0.82% | 45.36 | 45.65 | 44.93 | 605,437 |
| 29 Mar 2024 | 45.39 | 0.59 | 1.32% | 44.80 | 45.39 | 44.75 | 663,046 |
| 28 Mar 2024 | 44.80 | 0.37 | 0.83% | 44.44 | 45.04 | 44.44 | 501,262 |
| 27 Mar 2024 | 44.43 | 0.55 | 1.25% | 43.91 | 44.49 | 43.89 | 376,567 |
