ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPIE Spie

33.72
0.14 (0.42%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 135,573
Bid Price 33.60
Ask Price 34.00
News -
Day High 34.08

Low
23.84

52 Week Range

High
35.42

Day Low 33.62
Share Name Share Symbol Market Stock Type
Spie SPIE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.14 0.42% 33.72 01:40:00
Open Price Low Price High Price Close Price Previous Close
33.70 33.62 34.08 33.72 33.58
Trades Shares Traded Average Volume 52 Week Range
713 135,573 - 23.84 - 35.42
Last Trade Type Quantity Price Currency
01:35:26 123 33.72 € EUR

Spie News

Historical SPIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0634.5633.4033.93134,490-0.34-1.00%
1 Month35.0035.4233.4034.54215,175-1.28-3.66%
3 Months29.9035.4229.7232.76221,0593.8212.78%
6 Months26.7435.4223.8429.92201,6536.9826.10%
1 Year27.1635.4223.8428.95204,8966.5624.15%
3 Years20.8035.4217.6124.17235,78412.9262.12%
5 Years16.3935.427.80520.47258,67617.33105.74%

Your Recent History

Delayed Upgrade Clock