ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.285
0.80%
US Dollar vs AUD
1.58327
-0.48%
Bitcoin
83,279.68
-5.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Share Price

Spie

Spie (SPIE)

EU
40.96
-0.54
( -1.30% )
Updated: 20:07:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.96
Bid
40.94
Offer
40.98
Volume
65,319
40.86 Day's Range 42.16
28.84 52 Week Range 42.16
Market Cap
6.837B
Previous Close
41.50
Open
41.76
Last Trade
11
@
40.96
Last Trade Time
20:07:28
Financial Volume
-
VWAP
-
Average Volume (3m)
271,890
Shares Outstanding
166,907,584
Dividend Yield
2.10%
PE Ratio
28.85
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
-
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 41.50 €. Over the last year, Spie shares have traded in a share price range of 28.84 € to 42.16 €.

Spie currently has 166,907,584 shares in issue. The market capitalisation of Spie is 6.93 € billion. Spie has a price to earnings ratio (PE ratio) of 28.85.

Ask ADVFN Intelligence (AI)

SPIE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.619.208381839334.3642.1634.261819239.79835386DE
48.3225.490196078432.6442.1632.5430398536.81375949DE
1210.9236.351531291630.0442.1628.8627189033.07185274DE
265.415.185601799835.5642.1628.8426125733.09413965DE
527.9624.12121212123342.1628.8425202434.11457742DE
15621.15106.76426047519.8142.161922644128.50070421DE
26026.32179.78142076514.6442.167.80525511323.5696788DE

SPIE - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 40.96 €
How many Spie shares are in issue?
Spie has 166,907,584 shares in issue
What is the market cap of Spie?
The market capitalisation of Spie is EUR 6.93B
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 28.84 € to 42.16 € during the past year
What is the PE ratio of Spie?
The price to earnings ratio of Spie is 28.85
What is the cash to sales ratio of Spie?
The cash to sales ratio of Spie is 0.78
What is the reporting currency for Spie?
Spie reports financial results in EUR
What is the latest annual turnover for Spie?
The latest annual turnover of Spie is EUR 8.85B
What is the latest annual profit for Spie?
The latest annual profit of Spie is EUR 238.51M
What is the registered address of Spie?
The registered address for Spie is 10, AVENUE DE L’ENTREPRISE, CERGY, VAL-D'OISE, 95863
What is the Spie website address?
The website address for Spie is www.spie.com
Which industry sector does Spie operate in?
Spie operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDBSTonner Drones
0.007 €
(84.21%)
2.87M
ALDRVDrone Volt
0.6283 €
(28.22%)
1.31M
ALGIDEgide
0.83 €
(25.00%)
296.56k
ETLEutelsat Communications
6.92 €
(18.59%)
3.54M
BELYSBelysse Group NV
0.75 €
(15.38%)
60.4k
LUDSLucibel DS
0.0006 €
(-40.00%)
108.14k
ALSPTSpartoo
0.32 €
(-10.61%)
67.97k
MHMMyHotelMatch
0.368 €
(-10.24%)
11.2k
ALAGOEPango SA
0.156 €
(-8.24%)
930.22k
ALNLFNeolife
0.0698 €
(-8.16%)
155.33k
ATOAtos SE
0.0045 €
(-2.17%)
829.62M
ALCYBCybergun
0.0003 €
(0.00%)
476.63M
ALEUPEuroplasma
0.0224 €
(12.00%)
112.53M
ALTDTonner Drones
0.0298 €
(10.37%)
58.94M
LATLatecoere
0.02 €
(14.94%)
25.98M

Discussion

View Full Feed
HappyLibrarian HappyLibrarian 2 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 4 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 12 minutes ago
2.73 + 30%
snoa
capgain capgain 13 minutes ago
Nice score, Larry.
tw0122 tw0122 14 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 21 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 24 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 31 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 53 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 54 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 55 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hour ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hour ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO

Your Recent History

EU
SPIE
Spie
LSE
AXE
Axeon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads