ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,856.47
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Share Price

Spie

Spie (SPIE)

EU
36.04
0.26
(0.73%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
36.04
Bid
35.50
Offer
36.92
Volume
385,406
34.00 Day's Range 36.82
23.84 52 Week Range 38.60
Market Cap
6.015B
Previous Close
35.78
Open
34.50
Last Trade
942
@
36.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
279,806
Shares Outstanding
166,907,584
Dividend Yield
2.30%
PE Ratio
25.22
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
1970
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 35.78 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 38.60 €.

Spie currently has 166,907,584 shares in issue. The market capitalisation of Spie is 5.97 € billion. Spie has a price to earnings ratio (PE ratio) of 25.22.

SPIE Latest News

More News

SPIE - Press release - 2024 Half-Year results

SPIE - Press release - 2024 Half-Year results Cergy, July 26th, 2024 Strong half-year results reflecting the strengths of SPIE’s business model and quality of execution Revenue: €4,704.5...

20 hours ago
UK Regulatory

SPIE - Communiqué de presse - Résultats du 1er semestre 2024

SPIE - Communiqué de presse - Résultats du 1er semestre 2024 Cergy, le 26 juillet 2024 De très bons résultats semestriels qui reflètent les forces du modèle économique de SPIE ainsi que la...

20 hours ago
UK Regulatory

Communiqué de presse - SPIE annonce l'acquisition des sociétés ABC, ETC et SIRAC (GIE HORUS) en France

Communiqué de presse - SPIE annonce l'acquisition des sociétés ABC, ETC et SIRAC (GIE HORUS) en France Cergy, le 24 juillet 2024 - SPIE, leader européen indépendant des services...

25 July 2024
UK Regulatory

Press release - SPIE announces the acquisition of the companies ABC, ETC and SIRAC (GIE HORUS) in France

Press release - SPIE announces the acquisition of the companies ABC, ETC and SIRAC (GIE HORUS) in France Cergy, July 24th, 2024 - SPIE, the independent European leader in multi-technical services...

25 July 2024
UK Regulatory

Press release - SPIE signs an agreement for the acquisition of OTTO LSE

Press release - SPIE signs an agreement for the acquisition of OTTO LSE Cergy, July 17th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

17 July 2024
UK Regulatory

Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE

Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE Cergy, le 17 juillet 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

17 July 2024
UK Regulatory

SPIE - Assemblée Générale Mixte - Résultat du vote des résolutions - 03 05 2024

SPIE - Assemblée Générale Mixte - Résultat du vote des résolutions - 03 05 2024 SPIE SA ASSEMBLEE GENERALE MIXTE DU 3 MAI 2024 Résultat du vote des résolutions QUORUM : 80,23 % Il...

04 May 2024
GlobeNewswire Inc.

SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024

SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024 Cergy, le 3 mai 2024, Approbation des comptes clos le 31 décembre 2023 et d’un dividende de 0,83 euro par...

04 May 2024
GlobeNewswire Inc.

SPIE - Press release - Quarterly information as at March 31st, 2024

SPIE - Press release - Quarterly information as at March 31st, 2024 Cergy, April 25th, 2024 Q1 2024 revenue up +11.6%, confirming our unique positioning on dynamic markets overall and...

25 April 2024
GlobeNewswire Inc.

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...

25 April 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.1111111111113636.863420974236.03908825DE
41.845.3801169590634.236.9433.4624213435.7101182DE
121.544.4637681159434.538.632.0227980635.6007317DE
265.5418.163934426230.538.629.8824609034.48918094DE
527.2425.138888888928.838.623.8422071831.29889429DE
15615.474.612403100820.6438.617.6123396625.72309028DE
26019.1112.75088547816.9438.67.80525828321.64943871DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 2 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 2 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 2 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 2 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 3 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 3 minutes ago
45 to hold another rally in Butler PA...
blackhawks blackhawks 3 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
1manband 1manband 4 minutes ago
Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
HoldEm777 HoldEm777 4 minutes ago
I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
Real McCoy Real McCoy 5 minutes ago
It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.
BigBadWolf BigBadWolf 5 minutes ago
https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000
BFI
Bill48 Bill48 6 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
COOP
Foogie88 Foogie88 6 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 8 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO
jammastermike jammastermike 9 minutes ago
I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
ALRTF
againstallodds againstallodds 9 minutes ago
Why keep complaining, just move on
GNCP
Kyle279 Kyle279 10 minutes ago
Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
TXTM
Lime Time Lime Time 11 minutes ago
This will never move with the bloated share structure. It's a fact.
PSRU
Top Penny Top Penny 13 minutes ago
Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
PSRU
BDEZ BDEZ 13 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

Your Recent History

EU
SPIE
Spie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved