Regulated information - Disclosure of share buy-back transactions - From 27 January 2025 to 31 Janurary 2025
04 February 2025 - 4:05AM
UK Regulatory
Regulated information - Disclosure of share buy-back transactions -
From 27 January 2025 to 31 Janurary 2025
In compliance with share buyback regulations, in
particular Regulation (EU) 2016/1052, SPIE discloses the following
transactions completed from 27 January 2025 to 31 January 2025
under the share buyback programme authorised by the 10th
resolution of the SPIE general shareholders' meeting held on 3 May
2024 and announced on 9 January 2025:
Aggregate disclosure per day and per
market
|
Name of the issuer |
Identity code of the Issuer (LEI) |
Day of transaction |
ISIN Code |
Total daily volume (in number of shares) |
Daily weighted average price of the purchased shares (in
euros) |
Market (MIC Code) |
|
SPIE |
969500TJNS5GSFWJ8X85 |
27/01/2025 |
FR0012757854 |
42 673 |
31.2095 |
XPAR |
|
SPIE |
969500TJNS5GSFWJ8X85 |
27/01/2025 |
FR0012757854 |
32 846 |
31.2692 |
CEUX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
27/01/2025 |
FR0012757854 |
9 291 |
31.2662 |
TQEX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
27/01/2025 |
FR0012757854 |
6 206 |
31.2611 |
AQEU |
|
SPIE |
969500TJNS5GSFWJ8X85 |
28/01/2025 |
FR0012757854 |
60 083 |
31.3991 |
XPAR |
|
SPIE |
969500TJNS5GSFWJ8X85 |
28/01/2025 |
FR0012757854 |
28 787 |
31.4130 |
CEUX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
28/01/2025 |
FR0012757854 |
10 192 |
31.4469 |
TQEX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
28/01/2025 |
FR0012757854 |
3 051 |
31.3665 |
AQEU |
|
SPIE |
969500TJNS5GSFWJ8X85 |
29/01/2025 |
FR0012757854 |
61 879 |
31.2172 |
XPAR |
|
SPIE |
969500TJNS5GSFWJ8X85 |
29/01/2025 |
FR0012757854 |
38 164 |
31.2532 |
CEUX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
29/01/2025 |
FR0012757854 |
10 884 |
31.2550 |
TQEX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
29/01/2025 |
FR0012757854 |
6 473 |
31.2521 |
AQEU |
|
SPIE |
969500TJNS5GSFWJ8X85 |
30/01/2025 |
FR0012757854 |
32 672 |
31.8202 |
XPAR |
|
SPIE |
969500TJNS5GSFWJ8X85 |
30/01/2025 |
FR0012757854 |
23 446 |
31.7965 |
CEUX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
30/01/2025 |
FR0012757854 |
8 731 |
31.8063 |
TQEX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
30/01/2025 |
FR0012757854 |
3 782 |
31.8069 |
AQEU |
|
SPIE |
969500TJNS5GSFWJ8X85 |
31/01/2025 |
FR0012757854 |
32016 |
32.0868 |
XPAR |
|
SPIE |
969500TJNS5GSFWJ8X85 |
31/01/2025 |
FR0012757854 |
16880 |
32.1138 |
CEUX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
31/01/2025 |
FR0012757854 |
8653 |
32.0840 |
TQEX |
|
SPIE |
969500TJNS5GSFWJ8X85 |
31/01/2025 |
FR0012757854 |
2598 |
32.0946 |
AQEU |
|
|
Total daily volume (in number of shares) |
Daily weighted average price of the purchased shares (in
euros) |
|
Total |
439,307 |
31.4833 |
About SPIE
SPIE is the independent European leader in multi-technical services
in the areas of energy and communications. Our 50,000 employees are
committed to achieving the energy transition and responsible
digital transformation alongside our customers.
SPIE achieved in 2023 consolidated revenue of
€8.7 billion and consolidated EBITA of €584 million.
- Regulated information - Disclosure of share buy-back
transactions - 27.01.2025 to 31.01.2025 (Certified)
Spie (EU:SPIE)
Historical Stock Chart
From Jan 2025 to Feb 2025
Spie (EU:SPIE)
Historical Stock Chart
From Feb 2024 to Feb 2025
