Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 132,367 |
|
|||||
| News | - | ||||||
| Day High | 38.62 | Low High |
|||||
| Day Low | 37.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.21% | 38.14 | 23:26:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.02 | 37.70 | 38.62 | 38.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,029 | 132,367 | - | 28.01 - 39.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:26:34 | 84 | 38.14 € | EUR |
Koninklijke Vopak News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 20:48 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
| 24/4/2024 | 15:00 | GlobeNewswire Inc. | Vopak reports strong Q1 2024 results and increases FY 2024.. |
| 14/2/2024 | 17:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
| 14/2/2024 | 16:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
| 19/12/2023 | 17:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
| 01/12/2023 | 17:00 | GlobeNewswire Inc. | Vopak portfolio update |
| 01/11/2023 | 17:00 | GlobeNewswire Inc. | Analyst & Investor Day |
| 25/10/2023 | 16:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
| 19/9/2023 | 16:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
| 23/8/2023 | 15:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
| 03/8/2023 | 17:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
| 28/7/2023 | 15:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
Historical VPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.74 | 39.38 | 36.60 | 37.93 | 228,116 | 1.40 | 3.81% |
| 1 Month | 35.35 | 39.38 | 35.18 | 36.99 | 207,582 | 2.79 | 7.89% |
| 3 Months | 28.91 | 39.38 | 28.61 | 34.43 | 183,972 | 9.23 | 31.93% |
| 6 Months | 31.74 | 39.38 | 28.01 | 32.56 | 162,720 | 6.40 | 20.16% |
| 1 Year | 34.59 | 39.38 | 28.01 | 32.84 | 161,132 | 3.55 | 10.26% |
| 3 Years | 37.99 | 40.23 | 18.14 | 30.37 | 289,630 | 0.15 | 0.39% |
| 5 Years | 40.12 | 54.24 | 18.14 | 37.15 | 318,668 | -1.98 | -4.94% |
