PLUS1
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.54 | 16:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.54 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 18.14 - 33.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 31.54 € | EUR |
Koninklijke Vopak News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 17:00 | GlobeNewswire Inc. | Vopak reports on FY 2022 and Q4 2022 financial results |
| 11/11/2022 | 17:00 | GlobeNewswire Inc. | Vopak reports on Q3 2022 results |
| 27/7/2022 | 15:00 | GlobeNewswire Inc. | Vopak reports on HY1 2022 results |
| 30/6/2022 | 16:00 | GlobeNewswire Inc. | Royal Vopak successfully renewed a EUR 1 billion.. |
| 08/6/2022 | 15:00 | GlobeNewswire Inc. | Royal Vopak: Capital Markets Update |
| 25/5/2022 | 23:40 | GlobeNewswire Inc. | Indian partnership Aegis Vopak Terminals successfully.. |
| 06/5/2022 | 16:00 | GlobeNewswire Inc. | Royal Vopak: New Date Capital Markets Day |
| 02/5/2022 | 16:00 | GlobeNewswire Inc. | Gasunie and Vopak will jointly develop future open access.. |
| 20/4/2022 | 21:38 | GlobeNewswire Inc. | Royal Vopak: Resolutions passed by Vopak’s Annual General.. |
| 20/4/2022 | 15:00 | GlobeNewswire Inc. | Vopak reports on Q1 2022 financial results |
| 11/4/2022 | 16:00 | GlobeNewswire Inc. | Gasunie, HES International and Vopak join forces to develop.. |
Historical VPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 31.98 | 30.94 | 31.51 | 178,086 | -0.44 | -1.38% |
| 1 Month | 30.35 | 33.01 | 29.75 | 31.54 | 366,786 | 1.19 | 3.92% |
| 3 Months | 28.76 | 33.01 | 27.36 | 30.17 | 276,762 | 2.78 | 9.67% |
| 6 Months | 18.555 | 33.01 | 18.14 | 26.66 | 311,195 | 12.99 | 69.98% |
| 1 Year | 28.68 | 33.01 | 18.14 | 25.52 | 319,898 | 2.86 | 9.97% |
| 3 Years | 46.36 | 54.24 | 18.14 | 35.59 | 366,523 | -14.82 | -31.97% |
| 5 Years | 39.42 | 54.24 | 18.14 | 38.52 | 359,977 | -7.88 | -19.99% |