Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.35 | 35.18 | 35.40 | 35.39 |
VPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.19 | 35.45 | 33.86 | 34.82 | 156,924 | 1.08 | 3.16% |
1 Month | 34.21 | 35.45 | 33.06 | 34.18 | 155,021 | 1.06 | 3.10% |
3 Months | 30.33 | 35.45 | 28.01 | 31.89 | 170,969 | 4.94 | 16.29% |
6 Months | 32.28 | 35.45 | 28.01 | 31.52 | 152,234 | 2.99 | 9.26% |
1 Year | 31.64 | 35.92 | 28.01 | 32.59 | 166,445 | 3.63 | 11.47% |
3 Years | 42.59 | 42.79 | 18.14 | 30.57 | 293,462 | -7.32 | -17.19% |
5 Years | 42.28 | 54.24 | 18.14 | 37.25 | 321,691 | -7.01 | -16.58% |
VPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 35.39 | 0.24 | 0.68% | 35.00 | 35.45 | 35.00 | 184,799 |
27 Mar 2024 | 35.15 | 0.28 | 0.80% | 34.68 | 35.15 | 34.60 | 169,133 |
26 Mar 2024 | 34.87 | 0.71 | 2.08% | 34.07 | 34.94 | 34.07 | 180,383 |
23 Mar 2024 | 34.16 | 0.02 | 0.06% | 34.04 | 34.32 | 33.95 | 101,972 |
22 Mar 2024 | 34.14 | 0.26 | 0.77% | 34.19 | 34.31 | 33.86 | 148,335 |
21 Mar 2024 | 33.88 | 0.06 | 0.18% | 33.86 | 34.00 | 33.58 | 113,163 |
20 Mar 2024 | 33.82 | 0.49 | 1.47% | 33.32 | 33.89 | 33.29 | 183,915 |
19 Mar 2024 | 33.33 | 0.00 | 0.00% | 33.44 | 33.60 | 33.29 | 94,726 |
16 Mar 2024 | 33.33 | 0.16 | 0.48% | 33.18 | 33.50 | 33.06 | 243,602 |
15 Mar 2024 | 33.17 | -0.46 | -1.37% | 33.70 | 33.80 | 33.17 | 140,440 |
14 Mar 2024 | 33.63 | -0.06 | -0.18% | 33.68 | 34.02 | 33.63 | 123,432 |
13 Mar 2024 | 33.69 | -0.04 | -0.12% | 33.74 | 33.91 | 33.56 | 110,692 |
12 Mar 2024 | 33.73 | -0.39 | -1.14% | 34.04 | 34.30 | 33.16 | 184,541 |
09 Mar 2024 | 34.12 | -0.17 | -0.50% | 34.46 | 34.54 | 34.12 | 136,584 |
08 Mar 2024 | 34.29 | -0.16 | -0.46% | 34.42 | 34.72 | 34.29 | 151,579 |
07 Mar 2024 | 34.45 | 0.18 | 0.53% | 34.30 | 34.63 | 34.27 | 122,130 |
06 Mar 2024 | 34.27 | -0.31 | -0.90% | 34.52 | 34.64 | 34.27 | 163,865 |
05 Mar 2024 | 34.58 | -0.08 | -0.23% | 34.65 | 34.83 | 34.18 | 149,635 |
02 Mar 2024 | 34.66 | 0.28 | 0.81% | 34.53 | 35.02 | 34.51 | 150,443 |
01 Mar 2024 | 34.38 | 0.17 | 0.50% | 34.21 | 34.54 | 33.96 | 247,053 |
29 Feb 2024 | 34.21 | -0.68 | -1.95% | 34.95 | 34.95 | 34.21 | 189,431 |