ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VPK Koninklijke Vopak

35.27
-0.12 (-0.34%)
Last Updated: 19:44:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Koninklijke Vopak VPK Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.12 -0.34% 35.27 19:44:00
Open Price Low Price High Price Close Price Previous Close
35.35 35.18 35.40 35.39
more quote information »

VPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1935.4533.8634.82156,9241.083.16%
1 Month34.2135.4533.0634.18155,0211.063.10%
3 Months30.3335.4528.0131.89170,9694.9416.29%
6 Months32.2835.4528.0131.52152,2342.999.26%
1 Year31.6435.9228.0132.59166,4453.6311.47%
3 Years42.5942.7918.1430.57293,462-7.32-17.19%
5 Years42.2854.2418.1437.25321,691-7.01-16.58%

VPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 35.39 0.24 0.68% 35.00 35.45 35.00 184,799
27 Mar 2024 35.15 0.28 0.80% 34.68 35.15 34.60 169,133
26 Mar 2024 34.87 0.71 2.08% 34.07 34.94 34.07 180,383
23 Mar 2024 34.16 0.02 0.06% 34.04 34.32 33.95 101,972
22 Mar 2024 34.14 0.26 0.77% 34.19 34.31 33.86 148,335
21 Mar 2024 33.88 0.06 0.18% 33.86 34.00 33.58 113,163
20 Mar 2024 33.82 0.49 1.47% 33.32 33.89 33.29 183,915
19 Mar 2024 33.33 0.00 0.00% 33.44 33.60 33.29 94,726
16 Mar 2024 33.33 0.16 0.48% 33.18 33.50 33.06 243,602
15 Mar 2024 33.17 -0.46 -1.37% 33.70 33.80 33.17 140,440
14 Mar 2024 33.63 -0.06 -0.18% 33.68 34.02 33.63 123,432
13 Mar 2024 33.69 -0.04 -0.12% 33.74 33.91 33.56 110,692
12 Mar 2024 33.73 -0.39 -1.14% 34.04 34.30 33.16 184,541
09 Mar 2024 34.12 -0.17 -0.50% 34.46 34.54 34.12 136,584
08 Mar 2024 34.29 -0.16 -0.46% 34.42 34.72 34.29 151,579
07 Mar 2024 34.45 0.18 0.53% 34.30 34.63 34.27 122,130
06 Mar 2024 34.27 -0.31 -0.90% 34.52 34.64 34.27 163,865
05 Mar 2024 34.58 -0.08 -0.23% 34.65 34.83 34.18 149,635
02 Mar 2024 34.66 0.28 0.81% 34.53 35.02 34.51 150,443
01 Mar 2024 34.38 0.17 0.50% 34.21 34.54 33.96 247,053
29 Feb 2024 34.21 -0.68 -1.95% 34.95 34.95 34.21 189,431

Your Recent History

Delayed Upgrade Clock