Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 231,383 |
|
|||||
| News | - | ||||||
| Day High | 38.753 | Low High |
|||||
| Day Low | 38.20 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Listed Funds Trust Roundhill Magnificent Seven ETF | MAGS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0501 | -0.13% | 38.5999 | 04:40:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.22 | 38.20 | 38.753 | 38.65 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,650 | 231,383 | 38.39 | 8,882,486 | - | 30.88 - 40.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:37:11 | 20 | 38.50 | USD |
Listed Funds Trust Roundhill Magnificent Seven ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 899.77M | 23.31M | - | 35.56M | 3.83M | 0.16 | 234.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Listed Funds Trust Round...
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/11/2023 | 23:16 | PR Newswire (US) | Senstar Technologies Reports Third Quarter 2023 Financial.. |
| 28/9/2023 | 06:15 | PR Newswire (US) | Senstar Technologies Announces Intent to Redomicile to.. |
| 21/9/2023 | 23:08 | PR Newswire (US) | Senstar Showcases Innovative Multi-Sensing Detection System.. |
MAGS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 40.37 | 38.31 | 39.34 | 164,065 | -1.00 | -2.53% |
| 1 Month | 38.54 | 40.37 | 38.03 | 39.24 | 164,136 | 0.0599 | 0.16% |
| 3 Months | 34.77 | 40.37 | 34.00 | 37.65 | 195,492 | 3.83 | 11.01% |
| 6 Months | 31.24 | 40.37 | 30.88 | 36.45 | 145,165 | 7.36 | 23.56% |
| 1 Year | 31.24 | 40.37 | 30.88 | 36.45 | 145,165 | 7.36 | 23.56% |
| 3 Years | 4.10 | 40.37 | 3.8301 | 18.33 | 164,218 | 34.50 | 841.46% |
| 5 Years | 5.2476 | 40.37 | 2.46 | 13.65 | 74,358 | 33.35 | 635.57% |
