Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Listed Funds Trust Roundhill Magnificent Seven ETF | MAGS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 2.13% | 39.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.90 | 39.4328 | 39.925 | 39.78 | 38.95 |
MAGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 39.925 | 38.12 | 38.81 | 246,452 | 1.16 | 3.00% |
| 1 Month | 38.82 | 40.37 | 36.24 | 38.04 | 238,014 | 0.96 | 2.47% |
| 3 Months | 37.26 | 40.37 | 35.97 | 38.12 | 214,884 | 2.52 | 6.76% |
| 6 Months | 31.24 | 40.37 | 30.88 | 36.71 | 161,680 | 8.54 | 27.34% |
| 1 Year | 31.24 | 40.37 | 30.88 | 36.71 | 161,680 | 8.54 | 27.34% |
| 3 Years | 4.81 | 40.37 | 3.8301 | 20.43 | 177,814 | 34.97 | 727.03% |
| 5 Years | 5.29 | 40.37 | 2.46 | 15.32 | 79,222 | 34.49 | 651.98% |
MAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.78 | 0.83 | 2.13% | 39.90 | 39.925 | 39.4328 | 421,444 |
| 03 May 2024 | 38.95 | 0.67 | 1.75% | 38.75 | 38.99 | 38.15 | 99,705 |
| 02 May 2024 | 38.28 | 0.03 | 0.08% | 38.56 | 39.22 | 38.12 | 197,862 |
| 01 May 2024 | 38.25 | -1.08 | -2.75% | 39.04 | 39.34 | 38.25 | 117,462 |
| 30 Apr 2024 | 39.33 | 0.61 | 1.58% | 39.50 | 39.52 | 38.90 | 371,219 |
| 27 Apr 2024 | 38.72 | 1.26 | 3.36% | 38.62 | 38.90 | 38.19 | 446,011 |
| 26 Apr 2024 | 37.46 | -0.57 | -1.50% | 36.35 | 37.5551 | 36.33 | 146,120 |
| 25 Apr 2024 | 38.03 | 0.41 | 1.09% | 38.40 | 38.47 | 37.53 | 263,965 |
| 24 Apr 2024 | 37.62 | 0.73 | 1.98% | 37.16 | 37.62 | 37.11 | 89,870 |
| 23 Apr 2024 | 36.89 | 0.34 | 0.93% | 36.69 | 37.105 | 36.3455 | 188,201 |
| 20 Apr 2024 | 36.55 | -1.25 | -3.31% | 37.50 | 37.625 | 36.40 | 1,282,459 |
| 19 Apr 2024 | 37.80 | -0.20 | -0.53% | 38.00 | 38.23 | 37.6515 | 154,051 |
| 18 Apr 2024 | 38.00 | -0.41 | -1.07% | 38.78 | 38.78 | 37.92 | 130,564 |
| 17 Apr 2024 | 38.41 | -0.24 | -0.62% | 38.329 | 38.753 | 38.31 | 116,143 |
| 16 Apr 2024 | 38.65 | -0.94 | -2.37% | 39.97 | 39.97 | 38.65 | 311,387 |
| 13 Apr 2024 | 39.59 | -0.73 | -1.81% | 39.96 | 40.1015 | 39.4899 | 215,556 |
| 12 Apr 2024 | 40.32 | 0.98 | 2.49% | 39.60 | 40.37 | 39.22 | 157,150 |
| 11 Apr 2024 | 39.34 | -0.08 | -0.20% | 39.1107 | 39.40 | 39.0765 | 57,005 |
| 10 Apr 2024 | 39.42 | 0.00 | 0.00% | 39.60 | 39.68 | 39.09 | 79,229 |
| 09 Apr 2024 | 39.42 | 0.17 | 0.43% | 39.49 | 39.6284 | 39.30 | 52,585 |
