We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.00 | 9.70 | 8.80 | 7.85 | 0.30 | 3.53 % | 1 | 8 | 04:06:17 |
40.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 7.60 | 7.32 | 5.30 | 0.00 | 0.00 % | 0 | 60 | - |
44.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 5.40 | 5.50 | 3.025 | 0.00 | 0.00 % | 0 | 61 | - |
46.00 | 2.00 | 2.75 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 1.45 | 1.85 | 1.85 | 1.65 | -0.20 | -9.76 % | 11 | 29 | 05:36:48 |
48.00 | 0.85 | 1.25 | 1.00 | 1.05 | -0.61 | -37.89 % | 17 | 194 | 07:49:11 |
49.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.25 | -27.78 % | 43 | 214 | 05:44:10 |
50.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.25 | -45.45 % | 17 | 380 | 05:10:16 |
51.00 | 0.10 | 0.50 | 0.17 | 0.30 | -0.18 | -51.43 % | 10 | 157 | 05:51:30 |
52.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 202 | - |
53.00 | 0.38 | 0.35 | 0.38 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
43.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.20 | 0.50 | 0.44 | 0.35 | 0.10 | 29.41 % | 9 | 55 | 07:42:21 |
46.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.05 | 9.09 % | 15 | 93 | 05:01:28 |
47.00 | 0.75 | 1.10 | 0.88 | 0.925 | 0.20 | 29.41 % | 38 | 99 | 05:01:28 |
48.00 | 1.15 | 1.55 | 1.20 | 1.35 | 0.05 | 4.35 % | 34 | 29 | 07:49:14 |
49.00 | 0.45 | 3.00 | 1.28 | 1.725 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 2.00 | 4.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.90 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions