We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 56 | - |
52.50 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.45 | 2.75 | 2.30 | 2.60 | -0.20 | -8.00 % | 1 | 2 | 05:04:32 |
53.50 | 1.95 | 2.40 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.45 | 1.90 | 2.30 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
54.50 | 1.05 | 1.25 | 1.57 | 1.15 | -0.18 | -10.29 % | 10 | 14 | 01:33:47 |
55.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.35 | -31.82 % | 4 | 132 | 05:24:42 |
55.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.50 | -55.56 % | 14 | 231 | 05:28:41 |
56.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.31 | -56.36 % | 35 | 234 | 05:23:45 |
56.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.31 | -68.89 % | 6 | 201 | 02:31:13 |
57.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54 % | 120 | 756 | 05:53:56 |
57.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 125 | 715 | 05:53:27 |
58.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 167 | - |
59.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 11 | - |
51.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 36 | - |
52.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 70 | - |
53.50 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 0.21 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57 % | 1 | 76 | 01:43:43 |
54.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.36 | -72.00 % | 28 | 124 | 03:57:45 |
55.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.33 | -60.00 % | 31 | 176 | 05:59:16 |
55.50 | 0.20 | 0.50 | 0.50 | 0.35 | -0.40 | -44.44 % | 3 | 84 | 01:38:37 |
56.00 | 0.60 | 0.80 | 1.10 | 0.70 | 0.10 | 10.00 % | 3 | 87 | 02:57:58 |
56.50 | 1.30 | 1.20 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 1.40 | 1.65 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.95 | 2.15 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.40 | 2.65 | 2.54 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
58.50 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.40 | 4.70 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions