ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

51.15
-0.48
(-0.93%)
Closed 25 February 8:00AM
49.88
-1.27
(-2.48%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.88
Bid
-
Offer
-
Volume
1,980,353
50.94 Day's Range 52.14
27.33 52 Week Range 59.07
Previous Close
51.63
Open
51.95
Last Trade
1360
@
51.15
Last Trade Time
Average Volume (3m)
1,601,063
Financial Volume
US$ 101,792,433
VWAP
51.4012

BITB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.68-5.0989345509952.5654.1249.47140437852.02531763SP
4-4.97-9.0610756608954.8558.0349.47132411353.66643284SP
12-2.45-4.6818268679552.3359.0748.54160106353.74897213SP
2615.0743.29215742634.8159.0728.99205722244.22080574SP
5221.8377.82531194328.0559.0727.33225206039.22877673SP
15623.0886.119402985126.859.0721.05225974937.66112428SP
26023.0886.119402985126.859.0721.05225974937.66112428SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Your Recent History

Delayed Upgrade Clock