We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.10 | 8.50 | 13.50 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 7.20 | 7.50 | 7.05 | 7.35 | -11.85 | -62.70 % | 1 | 9 | 11/3/2025 |
| 37.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.70 | 5.90 | 5.40 | 5.30 | -12.90 | -70.49 % | 1 | 101 | 11/3/2025 |
| 39.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.80 | 4.10 | 4.16 | 3.95 | -5.12 | -55.17 % | 2 | 150 | 11/3/2025 |
| 41.00 | 3.10 | 3.40 | 3.40 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
| 42.00 | 2.55 | 2.75 | 2.54 | 2.65 | -3.26 | -56.21 % | 2 | 1 | 11/3/2025 |
| 43.00 | 1.90 | 2.45 | 6.50 | 2.175 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 1.55 | 1.80 | 2.30 | 1.675 | -0.70 | -23.33 % | 23 | 20 | 11/3/2025 |
| 45.00 | 1.15 | 1.65 | 1.45 | 1.40 | -2.85 | -66.28 % | 24 | 18 | 11/3/2025 |
| 46.00 | 0.85 | 1.05 | 3.70 | 0.95 | 0.00 | 0.00 % | 0 | 75 | - |
| 47.00 | 0.60 | 0.85 | 0.81 | 0.725 | -1.65 | -67.07 % | 11 | 36 | 11/3/2025 |
| 48.00 | 0.45 | 0.60 | 0.56 | 0.525 | -1.79 | -76.17 % | 2 | 49 | 11/3/2025 |
| 49.00 | 0.30 | 0.45 | 0.38 | 0.375 | -1.62 | -81.00 % | 4 | 42 | 11/3/2025 |
| 50.00 | 0.20 | 1.90 | 0.25 | 1.05 | -1.09 | -81.34 % | 29 | 47 | 11/3/2025 |
| 51.00 | 0.10 | 0.25 | 0.25 | 0.175 | -1.10 | -81.48 % | 8 | 330 | 11/3/2025 |
| 52.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.75 | -83.33 % | 25 | 74 | 11/3/2025 |
| 53.00 | 0.05 | 0.20 | 0.21 | 0.125 | -0.45 | -68.18 % | 3 | 134 | 11/3/2025 |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 5 | 213 | 11/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.15 | 150.00 % | 5 | 5 | 11/3/2025 |
| 36.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
| 37.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.15 | 75.00 % | 1 | 39 | 11/3/2025 |
| 38.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.40 | 160.00 % | 11 | 18 | 11/3/2025 |
| 39.00 | 0.60 | 1.75 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.67 | 291.30 % | 11 | 120 | 11/3/2025 |
| 41.00 | 1.15 | 1.30 | 1.09 | 1.225 | 0.69 | 172.50 % | 5 | 14 | 11/3/2025 |
| 42.00 | 1.10 | 1.70 | 1.35 | 1.40 | 0.80 | 145.45 % | 14 | 29 | 11/3/2025 |
| 43.00 | 1.95 | 2.15 | 1.98 | 2.05 | 1.43 | 260.00 % | 28 | 59 | 11/3/2025 |
| 44.00 | 2.40 | 2.75 | 2.48 | 2.575 | 1.72 | 226.32 % | 15 | 54 | 11/3/2025 |
| 45.00 | 3.10 | 3.30 | 3.40 | 3.20 | 2.12 | 165.62 % | 29 | 193 | 11/3/2025 |
| 46.00 | 3.80 | 4.00 | 4.21 | 3.90 | 3.25 | 338.54 % | 13 | 39 | 11/3/2025 |
| 47.00 | 4.50 | 4.80 | 4.60 | 4.65 | 2.49 | 118.01 % | 6 | 37 | 11/3/2025 |
| 48.00 | 5.40 | 5.90 | 4.85 | 5.65 | 2.80 | 136.59 % | 3 | 90 | 11/3/2025 |
| 49.00 | 4.70 | 6.70 | 6.05 | 5.70 | 2.95 | 95.16 % | 1 | 36 | 11/3/2025 |
| 50.00 | 7.10 | 7.40 | 7.10 | 7.25 | 3.82 | 116.46 % | 1 | 50 | 11/3/2025 |
| 51.00 | 8.00 | 9.60 | 3.70 | 8.80 | 0.00 | 0.00 % | 0 | 86 | - |
| 52.00 | 9.00 | 9.30 | 4.92 | 9.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 53.00 | 10.00 | 11.20 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 11.00 | 12.30 | 6.91 | 11.65 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
