We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.60 | 9.20 | 11.70 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.50 | 9.00 | 8.40 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.90 | 7.10 | 11.20 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 5.00 | 6.80 | 6.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.10 | 4.30 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.25 | 3.30 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 2.35 | 2.50 | 2.60 | 2.425 | 0.45 | 20.93 % | 53 | 95 | 15/2/2025 |
| 52.00 | 1.65 | 1.75 | 2.31 | 1.70 | 0.26 | 12.68 % | 3 | 94 | 15/2/2025 |
| 53.00 | 1.05 | 1.20 | 1.16 | 1.125 | -0.28 | -19.44 % | 3 | 86 | 15/2/2025 |
| 54.00 | 0.65 | 1.60 | 0.90 | 1.125 | 0.20 | 28.57 % | 6 | 34 | 15/2/2025 |
| 55.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.22 | 57.89 % | 23 | 130 | 15/2/2025 |
| 56.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 2 | 130 | 15/2/2025 |
| 57.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 4 | 131 | 15/2/2025 |
| 58.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 59.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.02 | 25.00 % | 9 | 75 | 15/2/2025 |
| 60.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.05 | 50.00 % | 19 | 492 | 15/2/2025 |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 2 | 46 | 15/2/2025 |
| 62.00 | 0.22 | 0.50 | 0.05 | 0.36 | -0.17 | -77.27 % | 1 | 122 | 15/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.10 | 100.00 % | 3 | 4 | 15/2/2025 |
| 45.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.57 | 0.50 | 0.57 | 0.535 | 0.00 | 0.00 % | 0 | 24 | - |
| 47.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.05 | 0.15 | 0.32 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.32 | -59.26 % | 24 | 143 | 15/2/2025 |
| 51.00 | 0.35 | 0.45 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 52.00 | 0.60 | 0.75 | 0.62 | 0.675 | -0.67 | -51.94 % | 27 | 31 | 15/2/2025 |
| 53.00 | 1.05 | 1.30 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 1.65 | 2.00 | 1.78 | 1.825 | -0.79 | -30.74 % | 10 | 32 | 15/2/2025 |
| 55.00 | 2.35 | 2.50 | 2.00 | 2.425 | -1.42 | -41.52 % | 3 | 74 | 15/2/2025 |
| 56.00 | 3.10 | 4.60 | 3.25 | 3.85 | -0.27 | -7.67 % | 1 | 15 | 15/2/2025 |
| 57.00 | 4.10 | 5.20 | 2.55 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 58.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 7.00 | 7.20 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
