We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.90 | 10.30 | 11.70 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 6.40 | 9.60 | 8.40 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.80 | 7.90 | 11.20 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 3.90 | 6.90 | 6.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.50 | 4.70 | 5.10 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 3.70 | 3.90 | 3.85 | 3.80 | -0.51 | -11.70 % | 1 | 12 | 07/2/2025 |
| 51.00 | 3.00 | 3.30 | 3.50 | 3.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 1.40 | 3.80 | 3.20 | 2.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 53.00 | 1.85 | 2.10 | 1.90 | 1.975 | -0.40 | -17.39 % | 25 | 44 | 07/2/2025 |
| 54.00 | 1.50 | 1.70 | 1.52 | 1.60 | -0.36 | -19.15 % | 19 | 32 | 07/2/2025 |
| 55.00 | 1.05 | 1.35 | 1.15 | 1.20 | -0.70 | -37.84 % | 9 | 120 | 07/2/2025 |
| 56.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.10 | -9.09 % | 11 | 51 | 07/2/2025 |
| 57.00 | 0.70 | 0.80 | 0.82 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 58.00 | 0.50 | 0.65 | 0.70 | 0.575 | -0.02 | -2.78 % | 1 | 37 | 07/2/2025 |
| 59.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.09 | -18.00 % | 3 | 154 | 07/2/2025 |
| 60.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.04 | -11.43 % | 30 | 577 | 07/2/2025 |
| 61.00 | 0.20 | 0.35 | 0.65 | 0.275 | 0.00 | 0.00 % | 0 | 52 | - |
| 62.00 | 0.10 | 0.45 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 122 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.11 | -68.75 % | 5 | 1 | 07/2/2025 |
| 44.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 0.15 | 0.35 | 0.57 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 47.00 | 0.25 | 0.45 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.40 | 1.60 | 0.53 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 50.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.15 | 17.65 % | 1 | 139 | 07/2/2025 |
| 51.00 | 1.20 | 1.35 | 1.95 | 1.275 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.00 | 1.55 | 1.75 | 1.74 | 1.65 | 0.14 | 8.75 % | 4 | 28 | 07/2/2025 |
| 53.00 | 2.05 | 2.45 | 2.25 | 2.25 | 0.06 | 2.74 % | 6 | 20 | 07/2/2025 |
| 54.00 | 2.55 | 2.80 | 2.81 | 2.675 | 0.38 | 15.64 % | 1 | 28 | 07/2/2025 |
| 55.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.10 | 2.86 % | 11 | 76 | 07/2/2025 |
| 56.00 | 4.00 | 4.20 | 3.69 | 4.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 57.00 | 4.50 | 5.00 | 2.55 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 58.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.70 | 6.70 | 6.77 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 7.40 | 7.60 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
