We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -4.63932107496 | 35.35 | 35.68 | 32.14 | 2001600 | 33.91653131 | SP |
| 4 | -3.58 | -9.60042906946 | 37.29 | 39.19 | 32.14 | 1911199 | 36.59629624 | SP |
| 12 | -1.65 | -4.66628959276 | 35.36 | 39.4 | 30.82 | 2002093 | 35.73213329 | SP |
| 26 | 6.91 | 25.7835820896 | 26.8 | 40.16 | 21.05 | 2549770 | 33.32420594 | SP |
| 52 | 6.91 | 25.7835820896 | 26.8 | 40.16 | 21.05 | 2549770 | 33.32420594 | SP |
| 156 | 6.91 | 25.7835820896 | 26.8 | 40.16 | 21.05 | 2549770 | 33.32420594 | SP |
| 260 | 6.91 | 25.7835820896 | 26.8 | 40.16 | 21.05 | 2549770 | 33.32420594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 33.8 | 1.48 | 4.58 | 33.39 | 34.02 | 33.24 | 3538964 |
| 1719268200 | 32.32 | -2.7 | -7.71 | 33.4 | 33.6139 | 32.14 | 3618034 |
| 1719009000 | 35.02 | -0.45 | -1.27 | 34.67 | 35.08 | 34.53 | 993706 |
| 1718922600 | 35.47 | 0.38 | 1.08 | 35.62 | 35.68 | 35.16 | 1832247 |
| 1718749800 | 35.09 | -1.27 | -3.49 | 35.35 | 35.62 | 34.865 | 1562413 |
| 1718663400 | 36.36 | 0.67 | 1.88 | 35.77 | 36.67 | 35.45 | 1304642 |
| 1718404200 | 35.69 | -0.58 | -1.60 | 36.68 | 36.7 | 35.4203 | 1568107 |
| 1718317800 | 36.27 | -0.51 | -1.39 | 37.06 | 37.2296 | 36.06 | 1794340 |
| 1718231400 | 36.78 | 0.04 | 0.11 | 37.77 | 38.21 | 36.65 | 2292571 |
| 1718145000 | 36.74 | -1.13 | -2.98 | 36.63 | 36.85 | 35.98 | 2175206 |
| 1718058600 | 37.87 | 0.15 | 0.40 | 37.77 | 38.26 | 37.71 | 1825160 |
| 1717799400 | 37.72 | -0.71 | -1.85 | 38.93 | 39.09 | 37.205 | 2596885 |
| 1717713000 | 38.43 | -0.46 | -1.18 | 38.81 | 39.09 | 38.39 | 1069896 |
| 1717626600 | 38.89 | 0.44 | 1.14 | 38.82 | 39.19 | 38.37 | 1435559 |
| 1717540200 | 38.45 | 0.69 | 1.83 | 37.88 | 38.8 | 37.76 | 3634374 |
| 1717453800 | 37.76 | 0.91 | 2.47 | 38.02 | 38.37 | 37.39 | 2216158 |
| 1717194600 | 36.85 | -0.62 | -1.65 | 37.44 | 37.505 | 36.28 | 2201270 |
| 1717108200 | 37.47 | 0.82 | 2.24 | 37.2 | 37.95 | 37.105 | 1556170 |
| 1717021800 | 36.65 | -0.66 | -1.77 | 37 | 37.06 | 36.59 | 889353 |
| 1716935400 | 37.31 | -0.41 | -1.09 | 37.29 | 37.39 | 36.64 | 1842141 |
| 1716589800 | 37.72 | 1.09 | 2.98 | 36.75 | 37.84 | 36.5 | 1513695 |
| 1716503400 | 36.63 | -1.33 | -3.51 | 37.83 | 37.83 | 36.37 | 1356981 |
| 1716417000 | 37.9636 | 0.21 | 0.57 | 38.03 | 38.56 | 37.74 | 1173902 |
| 1716330600 | 37.75 | -0.51 | -1.33 | 38.7 | 38.9 | 37.72 | 1979113 |
| 1716244200 | 38.26 | 1.64 | 4.48 | 36.57 | 38.29 | 36.41 | 1472863 |
| 1715985000 | 36.62 | 1.09 | 3.07 | 36.21 | 36.83 | 35.9099 | 1573753 |
| 1715898600 | 35.53 | -0.53 | -1.47 | 36.01 | 36.25 | 35.24 | 1307254 |
| 1715812200 | 36.06 | 2.49 | 7.42 | 35.1 | 36.26 | 34.88 | 4320204 |
| 1715725800 | 33.57 | -0.87 | -2.53 | 33.81 | 33.96 | 33.32 | 1057825 |
| 1715639400 | 34.44 | 1.37 | 4.14 | 34.26 | 34.62 | 34.13 | 1705930 |
| 1715380200 | 33.07 | -0.97 | -2.85 | 34.25 | 34.43 | 32.799999 | 1890871 |
| 1715293800 | 34.04 | 0.15 | 0.44 | 33.479999 | 34.2 | 33.18 | 1411110 |
| 1715207400 | 33.89 | -0.47 | -1.37 | 33.83 | 34.255 | 33.675 | 1164375 |
| 1715121000 | 34.36 | -0.13 | -0.38 | 34.67 | 35.09 | 34.25 | 1731401 |
| 1715034600 | 34.49 | 0.6 | 1.77 | 34.67 | 35.04 | 34.21 | 1583097 |
| 1714775400 | 33.89 | 1.53 | 4.73 | 33.439999 | 33.97 | 33.39 | 1870406 |
| 1714689000 | 32.36 | 1.34 | 4.32 | 32 | 32.509999 | 31.74 | 2708150 |
| 1714602600 | 31.02 | -1.17 | -3.63 | 31.44 | 32.36 | 30.82 | 3736451 |
| 1714516200 | 32.189999 | -2.15 | -6.26 | 33.36 | 33.52 | 32.119999 | 3475873 |
| 1714429800 | 34.34 | -0.41 | -1.18 | 34.08 | 34.45 | 33.67 | 1223883 |
| 1714170600 | 34.75 | -0.54 | -1.53 | 34.79 | 35.32 | 34.51 | 1197518 |
| 1714084200 | 35.29 | 0.43 | 1.23 | 34.41 | 35.39 | 34.255 | 2187208 |
| 1713997800 | 34.86 | -1.4 | -3.86 | 36.03 | 36.17 | 34.73 | 2905484 |
| 1713911400 | 36.26 | -0.07 | -0.19 | 36.08 | 36.6398 | 36.05 | 1664373 |
| 1713825000 | 36.33 | 1.22 | 3.47 | 36.06 | 36.49 | 35.81 | 1551595 |
| 1713565800 | 35.11 | 0.43 | 1.24 | 35.31 | 35.53 | 34.6554 | 2051647 |
| 1713479400 | 34.68 | 1.42 | 4.27 | 34.09 | 35.01 | 33.76 | 2044733 |
| 1713393000 | 33.259999 | -0.96 | -2.81 | 34.03 | 34.3599 | 32.52 | 2651742 |
| 1713306600 | 34.22 | -0.29 | -0.84 | 34.49 | 34.56 | 33.65 | 2334461 |
| 1713220200 | 34.51 | -1.96 | -5.37 | 36.15 | 36.29 | 33.99 | 2154216 |
| 1712961000 | 36.47 | -1.96 | -5.10 | 38.29 | 38.335 | 35.55 | 3372607 |
| 1712874600 | 38.43 | 0.18 | 0.47 | 38.6 | 38.67 | 37.93 | 1956856 |
| 1712788200 | 38.25 | 0.61 | 1.62 | 36.88 | 38.25 | 36.8 | 1849634 |
| 1712701800 | 37.64 | -1.54 | -3.93 | 38.51 | 38.7142 | 37.21 | 2089965 |
| 1712615400 | 39.18 | 2.45 | 6.67 | 39.35 | 39.4 | 38.86 | 2463829 |
| 1712356200 | 36.73 | -0.65 | -1.74 | 36.49 | 37.41 | 36.49 | 2755122 |
| 1712269800 | 37.38 | 1.46 | 4.06 | 36.7 | 37.87 | 36.64 | 2660038 |
| 1712183400 | 35.92 | -0.05 | -0.14 | 35.86 | 36.52 | 35.75 | 2288803 |
| 1712097000 | 35.97 | -2.1 | -5.52 | 35.36 | 36.17 | 35.2 | 1990001 |
| 1712010600 | 38.07 | -0.64 | -1.65 | 38.21 | 38.28 | 37.15 | 1887661 |
| 1711665000 | 38.71 | 1.25 | 3.34 | 38.8 | 39.15 | 38.47 | 3192994 |
| 1711578600 | 37.46 | -0.45 | -1.19 | 39.09 | 39.16 | 37.33 | 1908003 |
| 1711492200 | 37.91 | -0.89 | -2.29 | 38.66 | 38.7401 | 37.8 | 2227203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
