We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.08792184725 | 45.04 | 49.78 | 42.0801 | 1728980 | 46.56518815 | SP |
| 4 | -8.21 | -15.5610310842 | 52.76 | 54.12 | 42.0801 | 1837292 | 48.34071155 | SP |
| 12 | -14.19 | -24.1573033708 | 58.74 | 59.07 | 42.0801 | 1730061 | 51.76417841 | SP |
| 26 | 13.6 | 43.9418416801 | 30.95 | 59.07 | 30.25 | 2086131 | 45.70779172 | SP |
| 52 | 5.05 | 12.7848101266 | 39.5 | 59.07 | 27.02 | 2160569 | 40.05277638 | SP |
| 156 | 17.75 | 66.2313432836 | 26.8 | 59.07 | 21.05 | 2281039 | 38.04703832 | SP |
| 260 | 17.75 | 66.2313432836 | 26.8 | 59.07 | 21.05 | 2281039 | 38.04703832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 42.99 | -4.34 | -9.17 | 45 | 45.11 | 42.0801 | 2254904 |
| 1741390200 | 47.33 | -1.14 | -2.35 | 48.52 | 49.61 | 47.12 | 1958925 |
| 1741303800 | 48.47 | -0.78 | -1.58 | 48.93 | 49.78 | 47.77 | 1194277 |
| 1741217400 | 49.25 | 1.99 | 4.21 | 48.83 | 49.28 | 47.65 | 1022677 |
| 1741131000 | 47.26 | 0.47 | 1.00 | 45.04 | 48.365 | 44.36 | 2149324 |
| 1741044600 | 46.79 | 0.95 | 2.07 | 50.73 | 50.78 | 46.322 | 2112886 |
| 1740785400 | 45.84 | 0.48 | 1.06 | 44.52 | 46.36 | 44.12 | 2483719 |
| 1740699000 | 45.36 | -0.53 | -1.15 | 46.92 | 46.98 | 44.89 | 2677959 |
| 1740612600 | 45.89 | -2.03 | -4.24 | 46.66 | 48.08 | 44.7 | 2752887 |
| 1740526200 | 47.92 | -3.23 | -6.31 | 48.49 | 48.51 | 46.65 | 4987180 |
| 1740439800 | 51.15 | -0.48 | -0.93 | 51.95 | 52.14 | 50.94 | 1958262 |
| 1740180600 | 51.63 | -2.02 | -3.77 | 53.96 | 54.12 | 51.525 | 2175286 |
| 1740094200 | 53.65 | 1.3 | 2.48 | 53.26 | 53.81 | 52.68 | 1045302 |
| 1740007800 | 52.35 | 1.1 | 2.15 | 52.47 | 52.65 | 51.91 | 927294 |
| 1739921400 | 51.25 | -1.75 | -3.30 | 52.56 | 52.6 | 50.77 | 1469631 |
| 1739575800 | 53 | 0.58 | 1.11 | 52.63 | 53.93 | 52.43 | 976243 |
| 1739489400 | 52.42 | -0.4 | -0.76 | 52.22 | 52.51 | 51.82 | 860231 |
| 1739403000 | 52.82 | 0.95 | 1.83 | 51.56 | 53.19 | 51.412 | 972543 |
| 1739316600 | 51.87 | -1.12 | -2.11 | 52.76 | 53 | 51.6054 | 864391 |
| 1739230200 | 52.99 | 0.82 | 1.57 | 53.25 | 53.36 | 52.73 | 795073 |
| 1738971000 | 52.17 | -0.63 | -1.19 | 54.3 | 54.61 | 52.05 | 2188740 |
| 1738884600 | 52.8 | -0.17 | -0.32 | 53.55 | 53.89 | 52.1 | 1133550 |
| 1738798200 | 52.97 | -0.79 | -1.47 | 53.77 | 54.02 | 52.53 | 1073170 |
| 1738711800 | 53.76 | -1.36 | -2.47 | 54.07 | 54.93 | 53.35 | 1627529 |
| 1738625400 | 55.12 | -0.14 | -0.25 | 51.68 | 55.615 | 51.4002 | 2252591 |
| 1738366200 | 55.26 | -1.79 | -3.14 | 57.02 | 57.79 | 55.2 | 1339861 |
| 1738279800 | 57.05 | 0.27 | 0.48 | 57.18 | 58.03 | 57.04 | 2084973 |
| 1738193400 | 56.78 | 1.71 | 3.11 | 55.65 | 57.1 | 55.2 | 806861 |
| 1738107000 | 55.07 | -0.08 | -0.15 | 55.86 | 56.515 | 55.07 | 916322 |
| 1738020600 | 55.15 | -1.93 | -3.38 | 54.85 | 55.68 | 53.77 | 1648564 |
| 1737761400 | 57.08 | 0.26 | 0.46 | 57.38 | 58.41 | 57 | 1544265 |
| 1737675000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737588600 | 56.82 | -1 | -1.73 | 57 | 57.245 | 56.24 | 747063 |
| 1737502200 | 57.82 | 0.74 | 1.30 | 57.21 | 58.42 | 55.92 | 1937883 |
| 1737156600 | 57.08 | 2.4 | 4.39 | 56.02 | 57.78 | 55.77 | 1800080 |
| 1737070200 | 54.68 | 0.46 | 0.85 | 54.12 | 54.83 | 52.95 | 860085 |
| 1736983800 | 54.22 | 1.7 | 3.24 | 53.73 | 54.89 | 53.71 | 1239320 |
| 1736897400 | 52.52 | 1.54 | 3.02 | 52.67 | 52.96 | 51.89 | 847568 |
| 1736811000 | 50.98 | -0.61 | -1.18 | 49.48 | 51.05 | 48.54 | 1486424 |
| 1736551800 | 51.59 | 0.48 | 0.94 | 51.34 | 52.21 | 50.21 | 1399954 |
| 1736379000 | 51.11 | -1.34 | -2.55 | 51.87 | 52.3 | 50.3 | 1409359 |
| 1736292600 | 52.45 | -3.21 | -5.77 | 54.79 | 54.9276 | 52.26 | 3904321 |
| 1736206200 | 55.66 | 2.09 | 3.90 | 53.94 | 55.92 | 53.8401 | 2103306 |
| 1735947000 | 53.57 | 0.57 | 1.08 | 52.875 | 53.96 | 52.64 | 1690619 |
| 1735860600 | 53 | 2.15 | 4.23 | 52.54 | 53.31 | 52.26 | 2081612 |
| 1735687800 | 50.85 | -0.48 | -0.94 | 52.13 | 52.39 | 50.72 | 1288718 |
| 1735601400 | 51.33 | -0.09 | -0.18 | 50.59 | 51.68 | 49.65 | 2038858 |
| 1735342200 | 51.42 | -0.58 | -1.12 | 52.43 | 52.43 | 50.77 | 2274103 |
| 1735255800 | 52 | -1.85 | -3.44 | 52.11 | 52.5937 | 51.78 | 1540505 |
| 1735077840 | 53.85 | 3.21 | 6.34 | 52.65 | 53.995 | 52.5386 | 1304362 |
| 1734996600 | 50.64 | -1.87 | -3.56 | 51.97 | 52 | 50.28 | 1731872 |
| 1734737400 | 52.51 | 0.1 | 0.19 | 51.84 | 53.27 | 51.71 | 1652063 |
| 1734651000 | 52.41 | -2.37 | -4.33 | 55.7 | 55.98 | 51.98 | 2709600 |
| 1734564600 | 54.78 | -3.36 | -5.78 | 57.01 | 57.19 | 54.42 | 2439803 |
| 1734478200 | 58.14 | 0.49 | 0.85 | 58.74 | 59.07 | 57.5895 | 1993548 |
| 1734391800 | 57.65 | 2.25 | 4.06 | 56.86 | 58.79 | 56.82 | 2228336 |
| 1734132600 | 55.4 | 0.89 | 1.63 | 54.66 | 55.58 | 54.33 | 1731762 |
| 1734046200 | 54.51 | -0.71 | -1.29 | 55.3399 | 55.9 | 54.07 | 1262423 |
| 1733959800 | 55.22 | 2.72 | 5.18 | 53.75 | 55.48 | 53.64 | 2129877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
