ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

47.26
0.47
(1.00%)
Closed 05 March 8:00AM
47.20
-0.06
(-0.13%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-2.6603423386348.4950.7844.12300292646.58812362SP
4-6.87-12.705751803254.0754.9344.12174591049.74595164SP
12-6.19-11.593931447853.3959.0744.12173385652.58227013SP
2616.4353.396165095930.7759.0728.99209558045.09795573SP
5211.4732.101875174935.7359.0727.02224543739.74653328SP
15620.476.119402985126.859.0721.05229079337.93345022SP
26020.476.119402985126.859.0721.05229079337.93345022SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113100047.260.471.0045.0448.36544.362149324
174104460046.790.952.0750.7350.7846.3222112886
174078540045.840.481.0644.5246.3644.122483719
174069900045.36-0.53-1.1546.9246.9844.892677959
174061260045.89-2.03-4.2446.6648.0844.72752887
174052620047.92-3.23-6.3148.4948.5146.654987180
174043980051.15-0.48-0.9351.9552.1450.941958262
174018060051.63-2.02-3.7753.9654.1251.5252175223
174009420053.651.32.4853.2653.8152.681045302
174000780052.351.12.1552.4752.6551.91927294
173992140051.25-1.75-3.3052.5652.650.771469631
1739575800530.581.1152.6353.9352.43976243
173948940052.42-0.4-0.7652.2252.5151.82860225
173940300052.820.951.8351.5653.1951.412972443
173931660051.87-1.12-2.1152.765351.6054864391
173923020052.990.821.5753.2553.3652.73795073
173897100052.17-0.63-1.1954.354.6152.052280516
173888460052.8-0.17-0.3253.5553.8952.11133450
173879820052.97-0.79-1.4753.7754.0252.531073170
173871180053.76-1.36-2.4754.0754.9353.351626440
173862540055.12-0.14-0.2551.6855.61551.40022394586
173836620055.26-1.79-3.1457.0257.7955.21339144
173827980057.050.270.4857.1858.0357.042048719
173819340056.781.713.1155.6557.155.2806861
173810700055.07-0.08-0.1555.8656.51555.07916322
173802060055.15-1.93-3.3854.8555.6853.771648564
173776140057.080.260.4657.3858.41571544265
173767500056.8200.0056.8256.8256.820
173758860056.82-1-1.735757.24556.24747063
173750220057.820.741.3057.358.4255.921977183
173715660057.082.44.3956.0257.7855.771800080
173707020054.680.460.8554.1254.8352.95860085
173698380054.221.73.2453.7354.8953.711239320
173689740052.521.543.0252.6752.9651.89847568
173681100050.98-0.61-1.1849.4851.0548.541486424
173655180051.590.480.9451.4152.2150.211441456
173637900051.11-1.34-2.5551.9352.350.31462085
173629260052.45-3.21-5.7754.954.927652.263940049
173620620055.662.093.9053.9455.9253.84012126238
173594700053.570.571.0852.953.9652.641744827
1735860600532.154.2352.5453.3152.262098174
173568780050.85-0.48-0.9452.1352.3950.721288718
173560140051.33-0.09-0.1850.5951.6849.652046934
173534220051.42-0.58-1.1252.4352.4850.772285259
173525580052-1.85-3.4452.1152.593751.781540505
173507784053.853.216.3452.6553.99552.53861304362
173499660050.64-1.87-3.5651.9752.01550.281735999
173473740052.510.10.1951.853.2751.641722923
173465100052.41-2.37-4.3355.7255.9851.982735530
173456460054.78-3.36-5.7857.0157.1954.422458785
173447820058.140.490.8558.7459.0757.58952018085
173439180057.652.254.0656.8658.7956.822265854
173413260055.40.891.6354.7155.5854.331747556
173404620054.51-0.71-1.2955.355.954.071278477
173395980055.222.725.1853.7655.4853.642144503
173387340052.50.10.1953.3953.579951.331413412
173378700052.4-2.93-5.3054.0154.7652.321634576
173352780055.331.372.5454.1755.6553.751891349
173344140053.960.010.025656.5653.332203020

Your Recent History

Delayed Upgrade Clock