ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

42.99
-4.34
(-9.17%)
Closed 11 March 7:00AM
44.36
1.37
( 3.19% )
Pre Market: 11:11PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.36
Bid
-
Offer
-
Volume
24,578
0.00 Day's Range 0.00
27.02 52 Week Range 59.07
Previous Close
42.99
Open
-
Last Trade
23
@
44.35
Last Trade Time
23:09:01
Average Volume (3m)
1,730,061
Financial Volume
-
VWAP
-

BITB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.5097690941445.0449.7842.0801172898046.56518815SP
4-8.4-15.921152388252.7654.1242.0801183729248.34071155SP
12-14.38-24.48076268358.7459.0742.0801173006151.76417841SP
2613.4143.327948303730.9559.0730.25208613145.70779172SP
524.8612.303797468439.559.0727.02216056940.05277638SP
15617.5665.522388059726.859.0721.05228103938.04703832SP
26017.5665.522388059726.859.0721.05228103938.04703832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M