We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.42 | Last Trade | 26/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.80 | 6.10 | 6.00 | 0.00 % | 1 | 0 |
| 43.00 | 5.00 | 5.30 | 5.80 | -47.56 % | 10 | 42 |
| 44.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 3.80 | 8.17 | 0.00 % | 0 | 14 |
| 46.00 | 3.00 | 3.20 | 3.15 | -56.79 % | 4 | 5 |
| 47.00 | 2.10 | 2.60 | 5.00 | 0.00 % | 0 | 2 |
| 48.00 | 2.50 | 2.70 | 2.75 | -41.49 % | 1 | 10 |
| 49.00 | 2.00 | 2.45 | 4.10 | 0.00 % | 0 | 4 |
| 50.00 | 1.25 | 1.35 | 3.50 | 0.00 % | 0 | 11 |
| 51.00 | 0.95 | 1.05 | 1.15 | -54.90 % | 4 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.40 | 0.70 | 0.65 | 54.76 % | 1 | 3 |
| 43.00 | 0.50 | 0.75 | 0.46 | 0.00 % | 0 | 39 |
| 44.00 | 0.70 | 0.95 | 0.35 | 0.00 % | 0 | 10 |
| 45.00 | 0.95 | 1.10 | 1.00 | 122.22 % | 3 | 14 |
| 46.00 | 1.65 | 1.80 | 1.42 | 0.00 % | 0 | 6 |
| 47.00 | 1.60 | 1.85 | 0.85 | 0.00 % | 0 | 36 |
| 48.00 | 2.60 | 2.75 | 2.91 | 206.32 % | 55 | 24 |
| 49.00 | 3.20 | 3.30 | 3.02 | 134.11 % | 4 | 45 |
| 50.00 | 3.80 | 4.00 | 3.65 | 146.62 % | 8 | 67 |
| 51.00 | 3.80 | 4.00 | 2.16 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
