We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 639.00 | -69.40 | -9.80% | 803,818 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.30 | -54.10 | -7.90% | 478,197 |
| |
 SU
| Schneider Electric SE | 219.10 | -17.55 | -7.42% | 1,337,673 |
| |
 TTE
| TotalEnergies SE | 56.40 | -2.66 | -4.50% | 4,263,157 |
| |
 AIR
| Airbus SE | 163.12 | -3.32 | -1.99% | 1,437,900 |
| |
 BNP
| BNP Paribas | 74.44 | 5.01 | 7.22% | 3,106,902 |
| |
 INGA
| ING Groep NV | 18.528 | 2.57 | 16.13% | 12,380,486 |
| |
 SAF
| Safran SA | 238.40 | -5.30 | -2.17% | 830,379 |
| |
 SAN
| Sanofi | 109.48 | 5.90 | 5.70% | 1,944,293 |
| |
 SHELL
| Shell Plc | 30.80 | -1.24 | -3.87% | 6,361,106 |
| |
 EL
| Essilorluxottica | 273.30 | 4.00 | 1.49% | 710,222 |
| |
 RMS
| Hermes International | 2,495.00 | -208.00 | -7.70% | 71,225 |
| |
 PRX
| Prosus NV | 43.05 | 3.56 | 9.00% | 4,385,105 |
| |
 OR
| LOreal | 364.50 | 22.75 | 6.66% | 490,901 |
| |
 GLE
| Societe Generale SA | 39.865 | 3.86 | 10.72% | 4,255,840 |
| |
 CS
| Axa | 38.52 | 0.90 | 2.39% | 4,126,700 |
| |
 AI
| Air Liquide SA | 183.26 | 14.02 | 8.28% | 851,997 |
| |
 ADYEN
| Adyen NV | 1,543.40 | -9.60 | -0.62% | 84,597 |
| |
 WKL
| Wolters Kluwers NV | 140.90 | -35.75 | -20.24% | 864,895 |
| |
 SGO
| Cie de SaintGobain | 100.10 | 6.58 | 7.04% | 1,357,288 |
| |
 DG
| Vinci | 116.00 | 6.15 | 5.60% | 1,147,718 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.24 | 9.35 | 19.12% | 2,199,306 |
| |
 BN
| Danone | 72.34 | 5.44 | 8.13% | 1,718,368 |
| |
 ENGI
| Engie | 17.07 | 1.23 | 7.73% | 7,114,312 |
| |
 ACA
| Credit Agricole SA | 16.30 | 1.13 | 7.45% | 7,322,938 |
| |
 HO
| Thales SA | 236.20 | 78.30 | 49.59% | 553,463 |
| |
 ORA
| Orange. | 11.82 | 1.29 | 12.20% | 9,534,015 |
| |
 KER
| Kering | 255.00 | 13.70 | 5.68% | 399,409 |
| |
 MT
| ArcelorMittal | 29.03 | 2.53 | 9.55% | 3,675,364 |
| |
 STMPA
| ST Microelectronics | 23.34 | 1.46 | 6.65% | 4,204,499 |
| |
 CAP
| Capgemini | 152.80 | -22.15 | -12.66% | 621,343 |
| |
 UNA
| Unilever PLC | 56.04 | -0.46 | -0.81% | 1,821,170 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.72 | -0.45 | -1.28% | 2,700,370 |
| |
 HEIA
| Heineken | 80.70 | 12.60 | 18.50% | 1,134,674 |
| |
 ASM
| ASM International NV | 423.00 | -125.00 | -22.81% | 170,228 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.10 | 2.71 | 16.53% | 4,553,510 |
| |
 VIE
| Veolia Environnement SA | 30.43 | 2.62 | 9.42% | 2,789,590 |
| |
 RI
| Pernod Ricard | 104.00 | 3.05 | 3.02% | 783,393 |
| |
 LR
| Legrand SA | 104.00 | 8.04 | 8.38% | 735,051 |
| |
 ML
| Michelin | 35.35 | 2.22 | 6.70% | 2,240,468 |
| |
 PUB
| Publicis Groupe SA | 94.70 | -12.30 | -11.50% | 675,706 |
| |
 DSY
| Dassault Systemes SA | 40.29 | -0.13 | -0.32% | 1,614,551 |
| |
 RNO
| Renault SA | 47.20 | -1.90 | -3.87% | 1,275,755 |
| |
 BESI
| Be Semiconductor Industries NV | 96.48 | -19.37 | -16.72% | 581,369 |
| |
 PHIA
| Koninklijke Philips NV | 24.90 | -1.57 | -5.93% | 2,448,326 |
| |
 DSFIR
| DSM-Firmenich AG | 94.88 | -0.62 | -0.65% | 593,893 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.415 | 7.17 | 58.55% | 3,199,720 |
| |
 CA
| Carrefour | 13.32 | -0.675 | -4.82% | 4,198,106 |
| |
 REN
| RELX Plc | 43.78 | -4.70 | -9.69% | 1,153,092 |
| |
 NN
| NN Group NV | 47.92 | 3.59 | 8.10% | 1,141,857 |
| |
 KBC
| KBC Groep NV | 85.14 | 8.90 | 11.67% | 609,678 |
| |
 UCB
| UCB SA | 169.40 | -18.80 | -9.99% | 263,916 |
| |
 UMG
| Universal Music Group NV | 27.14 | 0.02 | 0.07% | 1,723,479 |
| |
 ARGX
| Argen X SE | 531.20 | -96.20 | -15.33% | 73,372 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5308 | 0.0302 | 6.03% | 81,142,805 |
| |
 AGN
| Aegon Ltd | 5.606 | -0.784 | -12.27% | 6,912,805 |
| |
 EDP
| EDP SA | 3.128 | 0.178 | 6.03% | 13,059,834 |
| |
 BVI
| Bureau Veritas | 29.68 | 0.52 | 1.78% | 1,323,958 |
| |
 NEOEN
| Neoen SA | 39.88 | 0.13 | 0.33% | 978,206 |
| |
 ALO
| Alstom | 23.18 | 2.91 | 14.36% | 1,773,745 |
| |
 AC
| Accor | 45.93 | -4.17 | -8.32% | 766,605 |
| |
 ENX
| Euronext NV | 122.90 | 9.80 | 8.66% | 283,383 |
| |
 KPN
| Koninklijke KPN NV | 3.759 | 0.229 | 6.49% | 9,212,572 |
| |
 EN
| Bouygues | 35.11 | 3.61 | 11.46% | 980,664 |
| |
 AKZA
| Akzo Nobel NV | 60.72 | 4.28 | 7.58% | 542,972 |
| |
 TEP
| Teleperformance SE | 101.40 | 7.60 | 8.10% | 313,957 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.54 | -7.00 | -8.58% | 384,443 |
| |
 GALP
| Galp Energia Sgps | 14.525 | -1.38 | -8.65% | 1,889,630 |
| |
 ASRNL
| ASR Nederland NV | 49.96 | 1.96 | 4.08% | 587,326 |
| |
 FGR
| Eiffage | 102.10 | 11.84 | 13.12% | 289,495 |
| |
 RAND
| Randstad NV | 42.14 | 0.67 | 1.62% | 705,421 |
| |
 AM
| Dassault Aviation | 285.20 | 72.40 | 34.02% | 102,203 |
| |
 EDEN
| Edenred SE | 34.38 | 3.28 | 10.55% | 820,581 |
| |
 AGS
| Ageas SA NV | 53.55 | 3.25 | 6.46% | 482,791 |
| |
 GTT
| Gaztransport Et Technigaz | 139.50 | 0.50 | 0.36% | 170,128 |
| |
 AKE
| Arkema | 79.55 | -0.65 | -0.81% | 303,079 |
| |
 AF
| Air FranceKLM | 11.43 | 3.23 | 39.39% | 2,393,863 |
| |
 WDP
| Warehouses De Pauw SA | 21.40 | 0.88 | 4.29% | 1,168,328 |
| |
 ETL
| Eutelsat Communications | 7.465 | 5.73 | 331.25% | 4,239,396 |
| |
 NEX
| Nexans | 92.75 | 0.75 | 0.82% | 213,038 |
| |
 HEIO
| Heineken Holdings | 69.75 | 10.45 | 17.62% | 303,259 |
| |
 LI
| Klepierre | 30.30 | 1.46 | 5.06% | 688,097 |
| |
 RXL
| Rexel SA | 25.42 | -0.01 | -0.04% | 770,689 |
| |
 ERF
| Eurofins Scientific SE | 52.24 | 1.06 | 2.07% | 408,302 |
| |
 EXO
| Exor NV | 89.95 | -2.45 | -2.65% | 201,682 |
| |
 ELI
| Elia Group SA NV | 77.95 | 14.10 | 22.08% | 285,594 |
| |
 IMCD
| IMCD NV | 128.80 | -19.00 | -12.86% | 122,433 |
| |
 FR
| Valeo SE | 10.705 | 0.045 | 0.42% | 1,566,097 |
| |
 SYENS
| Syensqo SA | 68.25 | -12.75 | -15.74% | 224,551 |
| |
 EDPR
| Edp Renovaveis SA | 8.35 | -0.15 | -1.76% | 1,808,985 |
| |
 SK
| SEB SA | 88.65 | -2.30 | -2.53% | 176,542 |
| |
 SCR
| Scor SE | 25.70 | 0.20 | 0.78% | 574,721 |
| |
 SW
| Sodexo | 77.25 | 6.00 | 8.42% | 203,711 |
| |
 ADP
| ADP Promesses | 100.00 | -12.20 | -10.87% | 142,606 |
| |
 JDEP
| JDE Peets NV | 18.96 | 2.72 | 16.75% | 823,078 |
| |
 DIM
| Sartorius Stedim Biotech SA | 188.25 | -23.55 | -11.12% | 71,004 |
| |
 BIM
| Biomerieux | 117.60 | 4.50 | 3.98% | 123,446 |
| |
 GFC
| Gecina Nom | 86.75 | -8.65 | -9.07% | 150,445 |
| |
 WLN
| Worldline | 7.28 | -0.546 | -6.98% | 1,986,829 |
| |
 FRVIA
| Forvia SE | 8.774 | -1.23 | -12.26% | 1,460,525 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
