We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ASML | ASML Holding NV | 656.60 | -96.60 | -12.83% | 750,303 | ||
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.10 | -69.30 | -9.91% | 488,449 | ||
TTE | TotalEnergies SE | 59.15 | -0.46 | -0.77% | 3,661,610 | ||
AIR | Airbus SE | 139.10 | 5.66 | 4.24% | 1,341,981 | ||
SHELL | Shell Plc | 30.205 | 0.525 | 1.77% | 6,346,468 | ||
SU | Schneider Electric SE | 242.75 | 4.80 | 2.02% | 606,738 | ||
OR | LOreal | 357.25 | -49.85 | -12.25% | 380,174 | ||
BNP | BNP Paribas | 65.42 | 2.96 | 4.74% | 2,225,973 | ||
SAN | Sanofi | 100.16 | -3.02 | -2.93% | 1,375,487 | ||
INGA | ING Groep NV | 15.604 | -0.84 | -5.11% | 8,343,529 | ||
PRX | Prosus NV | 39.595 | -0.355 | -0.89% | 3,172,852 | ||
CS | Axa | 35.01 | -0.38 | -1.07% | 3,530,155 | ||
RMS | Hermes International | 2,119.00 | -103.00 | -4.64% | 57,080 | ||
DG | Vinci | 102.25 | -6.75 | -6.19% | 1,094,565 | ||
SAF | Safran SA | 210.80 | -1.40 | -0.66% | 547,217 | ||
EL | Essilorluxottica | 218.00 | 5.00 | 2.35% | 424,670 | ||
AI | Air Liquide SA | 169.26 | -6.14 | -3.50% | 530,303 | ||
KER | Kering | 240.75 | -25.30 | -9.51% | 375,198 | ||
ASM | ASM International NV | 520.40 | -60.80 | -10.46% | 145,195 | ||
ENGI | Engie | 15.685 | 0.135 | 0.87% | 4,943,957 | ||
ORA | Orange. | 10.07 | -0.345 | -3.31% | 6,988,833 | ||
ABI | Anheuser Busch InBev SA NV | 59.62 | 0.62 | 1.05% | 1,176,712 | ||
ACA | Credit Agricole SA | 14.00 | 0.155 | 1.12% | 4,869,022 | ||
UNA | Unilever PLC | 57.36 | -1.34 | -2.28% | 1,174,365 | ||
BN | Danone | 67.18 | 1.68 | 2.56% | 1,032,069 | ||
ADYEN | Adyen NV | 1,434.00 | 31.60 | 2.25% | 52,846 | ||
WKL | Wolters Kluwers NV | 159.90 | 5.95 | 3.86% | 413,714 | ||
SGO | Cie de SaintGobain | 82.02 | -0.34 | -0.41% | 766,272 | ||
GLE | Societe Generale SA | 23.71 | 1.11 | 4.91% | 2,656,343 | ||
RI | Pernod Ricard | 123.30 | -15.55 | -11.20% | 468,433 | ||
CAP | Capgemini | 176.25 | -21.90 | -11.05% | 309,566 | ||
ML | Michelin | 31.22 | -5.79 | -15.64% | 1,611,197 | ||
AD | Koninklijke Ahold Delhaize NV | 30.90 | -0.25 | -0.80% | 1,773,496 | ||
VIE | Veolia Environnement SA | 29.41 | -0.19 | -0.64% | 1,821,686 | ||
HEIA | Heineken | 79.36 | -1.60 | -1.98% | 677,571 | ||
STMPA | ST Microelectronics | 26.175 | -1.08 | -3.94% | 2,182,982 | ||
DSY | Dassault Systemes SA | 31.95 | -4.42 | -12.15% | 1,410,698 | ||
DSFIR | DSM-Firmenich AG | 114.85 | -6.55 | -5.40% | 418,180 | ||
LR | Legrand SA | 104.60 | 0.40 | 0.38% | 430,116 | ||
MT | ArcelorMittal | 22.53 | -1.03 | -4.37% | 1,927,072 | ||
RNO | Renault SA | 42.99 | 2.53 | 6.25% | 1,088,572 | ||
PUB | Publicis Groupe SA | 100.25 | -0.20 | -0.20% | 411,422 | ||
BESI | Be Semiconductor Industries NV | 106.55 | -6.40 | -5.67% | 386,543 | ||
PHIA | Koninklijke Philips NV | 24.31 | -5.11 | -17.37% | 1,317,233 | ||
CA | Carrefour | 14.45 | -1.51 | -9.46% | 2,305,351 | ||
HO | Thales SA | 150.40 | 6.10 | 4.23% | 218,823 | ||
ABN | ABN AMRO Bank N.V. | 15.265 | -1.09 | -6.66% | 2,069,302 | ||
UCB | UCB SA | 178.05 | 17.45 | 10.87% | 188,964 | ||
UMG | Universal Music Group NV | 23.79 | 0.00 | 0.00% | 1,342,484 | ||
REN | RELX Plc | 44.34 | 1.70 | 3.99% | 719,060 | ||
KBC | KBC Groep NV | 67.66 | -3.84 | -5.37% | 404,375 | ||
EDEN | Edenred SE | 29.31 | -6.55 | -18.27% | 847,804 | ||
KPN | Koninklijke KPN NV | 3.698 | 0.022 | 0.60% | 7,394,263 | ||
AC | Accor | 42.01 | 1.48 | 3.65% | 664,274 | ||
FGR | Eiffage | 86.18 | -4.82 | -5.30% | 302,012 | ||
AKZA | Akzo Nobel NV | 59.22 | -4.68 | -7.32% | 468,232 | ||
NN | NN Group NV | 46.13 | 1.13 | 2.51% | 547,339 | ||
BCP | Banco Comercial Portugues SA | 0.4213 | 0.0141 | 3.46% | 57,102,494 | ||
EN | Bouygues | 29.58 | -1.27 | -4.12% | 800,674 | ||
EDP | EDP SA | 3.744 | -0.362 | -8.82% | 6,078,102 | ||
BVI | Bureau Veritas | 29.50 | -0.30 | -1.01% | 766,040 | ||
ARGX | Argen X SE | 514.80 | 37.20 | 7.79% | 46,826 | ||
ERF | Eurofins Scientific SE | 47.20 | -10.40 | -18.06% | 404,100 | ||
TEP | Teleperformance SE | 95.30 | -1.78 | -1.83% | 222,397 | ||
GALP | Galp Energia Sgps | 16.40 | -0.30 | -1.80% | 1,230,225 | ||
AGN | Aegon Ltd | 5.886 | 0.122 | 2.12% | 3,526,469 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.185 | -2.72 | -19.56% | 1,628,193 | ||
VIV | Vivendi SE | 10.23 | -0.37 | -3.49% | 1,715,730 | ||
SW | Sodexo | 80.60 | 4.40 | 5.77% | 231,081 | ||
LI | Klepierre | 29.74 | 0.20 | 0.68% | 559,470 | ||
RAND | Randstad NV | 42.84 | -1.77 | -3.97% | 387,507 | ||
ALO | Alstom | 20.02 | 1.27 | 6.77% | 816,142 | ||
UBI | UBISoft Entertainment | 13.565 | 2.99 | 28.21% | 1,231,618 | ||
RXL | Rexel SA | 25.79 | -0.84 | -3.15% | 607,327 | ||
NEX | Nexans | 135.20 | 5.00 | 3.84% | 115,006 | ||
EXO | Exor NV | 98.50 | -0.50 | -0.51% | 156,154 | ||
OCI | OCI NV | 11.12 | -14.45 | -56.51% | 584,703 | ||
DIM | Sartorius Stedim Biotech SA | 189.50 | -1.00 | -0.52% | 77,462 | ||
GTT | Gaztransport Et Technigaz | 134.10 | 11.00 | 8.94% | 103,328 | ||
JMT | Jeronimo Martins SGPS SA | 16.81 | -1.20 | -6.66% | 772,776 | ||
GFC | Gecina Nom | 100.70 | -4.30 | -4.10% | 126,925 | ||
AGS | Ageas SA NV | 48.46 | 0.26 | 0.54% | 263,963 | ||
EDPR | Edp Renovaveis SA | 13.05 | -2.53 | -16.24% | 899,400 | ||
ENX | Euronext NV | 102.90 | 5.10 | 5.21% | 126,068 | ||
ADP | ADP Promesses | 110.00 | -8.90 | -7.49% | 110,988 | ||
AF | Air FranceKLM | 9.354 | 0.104 | 1.12% | 1,434,054 | ||
FR | Valeo SE | 9.31 | -1.68 | -15.25% | 1,176,024 | ||
AKE | Arkema | 80.75 | -6.45 | -7.40% | 140,176 | ||
IMCD | IMCD NV | 150.60 | -6.35 | -4.05% | 76,701 | ||
ASRNL | ASR Nederland NV | 44.33 | 0.05 | 0.11% | 276,638 | ||
SCR | Scor SE | 20.14 | -0.26 | -1.27% | 540,142 | ||
FRVIA | Forvia SE | 8.618 | -0.902 | -9.47% | 1,284,971 | ||
GET | Getlink SE | 15.59 | -0.525 | -3.26% | 670,577 | ||
DIE | Dieteren Group | 188.70 | -7.70 | -3.92% | 52,897 | ||
ARCAD | Arcadis NV | 64.30 | 2.75 | 4.47% | 159,918 | ||
BIM | Biomerieux | 105.30 | -3.60 | -3.31% | 91,276 | ||
HEIO | Heineken Holdings | 67.05 | -1.80 | -2.61% | 144,498 | ||
SYENS | Syensqo SA | 73.61 | -6.00 | -7.54% | 139,669 | ||
ELIS | Elis. | 20.32 | 1.02 | 5.28% | 455,117 | ||
SOI | SOITEC | 76.50 | -20.10 | -20.81% | 110,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions