We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 554.30 | -85.50 | -13.36% | 977,420 |
| |
 BNP
| BNP Paribas | 63.78 | -9.96 | -13.51% | 4,534,641 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 498.40 | -126.10 | -20.19% | 652,576 |
| |
 AIR
| Airbus SE | 133.48 | -31.38 | -19.03% | 1,504,188 |
| |
 TTE
| TotalEnergies SE | 48.255 | -8.14 | -14.43% | 6,046,181 |
| |
 CS
| Axa | 35.38 | -3.07 | -7.98% | 5,519,101 |
| |
 SU
| Schneider Electric SE | 187.42 | -37.78 | -16.78% | 1,406,848 |
| |
 OR
| LOreal | 335.60 | -23.35 | -6.51% | 571,024 |
| |
 RMS
| Hermes International | 2,222.00 | -276.00 | -11.05% | 83,250 |
| |
 EL
| Essilorluxottica | 233.90 | -33.70 | -12.59% | 753,158 |
| |
 SHELL
| Shell Plc | 26.765 | -3.86 | -12.59% | 8,978,913 |
| |
 SAN
| Sanofi | 86.76 | -21.40 | -19.79% | 2,456,737 |
| |
 INGA
| ING Groep NV | 15.10 | -3.18 | -17.38% | 13,737,898 |
| |
 SGO
| Cie de SaintGobain | 76.56 | -23.30 | -23.33% | 1,469,262 |
| |
 SAF
| Safran SA | 200.50 | -42.50 | -17.49% | 839,526 |
| |
 PRX
| Prosus NV | 35.645 | -6.91 | -16.23% | 4,626,085 |
| |
 ACA
| Credit Agricole SA | 14.975 | -1.29 | -7.90% | 7,634,603 |
| |
 ADYEN
| Adyen NV | 1,281.00 | -232.80 | -15.38% | 87,176 |
| |
 HO
| Thales SA | 235.70 | 1.20 | 0.51% | 490,953 |
| |
 ORA
| Orange. | 11.93 | 0.17 | 1.45% | 9,959,984 |
| |
 KER
| Kering | 156.92 | -97.33 | -38.28% | 554,978 |
| |
 WKL
| Wolters Kluwers NV | 139.30 | -1.05 | -0.75% | 768,239 |
| |
 AI
| Air Liquide SA | 160.72 | -18.60 | -10.37% | 958,469 |
| |
 DG
| Vinci | 107.80 | -8.30 | -7.15% | 1,416,773 |
| |
 ABI
| Anheuser Busch InBev SA NV | 53.08 | -4.32 | -7.53% | 2,785,057 |
| |
 VIE
| Veolia Environnement SA | 28.31 | -2.09 | -6.87% | 3,251,151 |
| |
 BN
| Danone | 69.72 | -1.88 | -2.63% | 2,009,345 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.98 | -1.05 | -3.09% | 2,718,765 |
| |
 GLE
| Societe Generale SA | 34.36 | -5.51 | -13.82% | 3,545,060 |
| |
 ENGI
| Engie | 17.51 | 0.525 | 3.09% | 7,482,888 |
| |
 ASM
| ASM International NV | 354.90 | -77.10 | -17.85% | 200,358 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.945 | -2.11 | -11.05% | 4,197,987 |
| |
 HEIA
| Heineken | 71.06 | -8.78 | -11.00% | 931,479 |
| |
 LR
| Legrand SA | 88.14 | -16.66 | -15.90% | 697,984 |
| |
 ML
| Michelin | 28.66 | -6.04 | -17.41% | 2,051,339 |
| |
 KBC
| KBC Groep NV | 73.02 | -11.30 | -13.40% | 781,894 |
| |
 UNA
| Unilever PLC | 52.14 | -2.50 | -4.58% | 1,782,745 |
| |
 UMG
| Universal Music Group NV | 22.95 | -4.09 | -15.13% | 2,438,232 |
| |
 CAP
| Capgemini | 122.80 | -26.20 | -17.58% | 657,517 |
| |
 MT
| ArcelorMittal | 21.90 | -7.43 | -25.33% | 3,165,937 |
| |
 UCB
| UCB SA | 129.35 | -40.80 | -23.98% | 325,524 |
| |
 ARGX
| Argen X SE | 475.10 | -58.90 | -11.03% | 97,184 |
| |
 EDP
| EDP Energias De Portugal SA | 2.884 | -0.276 | -8.73% | 16,478,124 |
| |
 PHIA
| Koninklijke Philips NV | 19.705 | -4.80 | -19.57% | 2,125,706 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4875 | -0.0357 | -6.82% | 88,448,155 |
| |
 RI
| Pernod Ricard | 88.58 | -12.87 | -12.69% | 767,285 |
| |
 STMPA
| ST Microelectronics | 16.684 | -6.12 | -26.82% | 3,566,334 |
| |
 PUB
| Publicis Groupe SA | 76.38 | -17.24 | -18.41% | 748,787 |
| |
 ALO
| Alstom | 17.365 | -5.84 | -25.15% | 1,831,623 |
| |
 DSY
| Dassault Systemes SA | 31.82 | -7.38 | -18.83% | 1,624,324 |
| |
 EN
| Bouygues | 34.34 | -1.09 | -3.08% | 1,067,669 |
| |
 REN
| RELX Plc | 41.34 | -2.12 | -4.88% | 1,284,635 |
| |
 AGN
| Aegon Ltd | 5.018 | -0.594 | -10.58% | 9,649,907 |
| |
 NN
| NN Group NV | 45.36 | -2.69 | -5.60% | 1,143,993 |
| |
 AC
| Accor | 36.50 | -8.03 | -18.03% | 842,483 |
| |
 AM
| Dassault Aviation | 282.20 | -8.20 | -2.82% | 114,529 |
| |
 ASRNL
| ASR Nederland NV | 48.41 | -1.81 | -3.60% | 661,277 |
| |
 RNO
| Renault SA | 41.60 | -6.46 | -13.44% | 1,140,427 |
| |
 AGS
| Ageas SA NV | 49.84 | -3.61 | -6.75% | 618,326 |
| |
 BVI
| Bureau Veritas | 24.74 | -3.26 | -11.64% | 1,834,938 |
| |
 DSFIR
| DSM Firmenich AG | 84.04 | -9.56 | -10.21% | 550,280 |
| |
 BESI
| Be Semiconductor Industries NV | 79.62 | -21.03 | -20.89% | 522,372 |
| |
 URW
| Unibail Rodamco Westfield SE | 63.00 | -12.54 | -16.60% | 422,539 |
| |
 CA
| Carrefour | 12.81 | -0.195 | -1.50% | 3,546,569 |
| |
 AKZA
| Akzo Nobel NV | 49.52 | -11.48 | -18.82% | 524,139 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 18.885 | -0.435 | -2.25% | 1,486,464 |
| |
 KPN
| Koninklijke KPN NV | 3.82 | 0.082 | 2.19% | 11,583,968 |
| |
 TEP
| Teleperformance SE | 83.04 | -17.46 | -17.37% | 294,255 |
| |
 RAND
| Randstad NV | 31.52 | -11.14 | -26.11% | 636,194 |
| |
 ERF
| Eurofins Scientific SE | 46.56 | -4.02 | -7.95% | 479,062 |
| |
 EDEN
| Edenred SE | 28.58 | -5.28 | -15.59% | 765,638 |
| |
 ENX
| Euronext NV | 132.00 | 7.60 | 6.11% | 264,484 |
| |
 SW
| Sodexo | 54.40 | -21.95 | -28.75% | 535,637 |
| |
 LI
| Klepierre | 28.28 | -1.36 | -4.59% | 709,296 |
| |
 FGR
| Eiffage | 101.05 | -2.95 | -2.84% | 306,627 |
| |
 GALP
| Galp Energia Sgps | 12.415 | -2.24 | -15.26% | 1,434,552 |
| |
 SPIE
| Spie | 36.50 | -3.36 | -8.43% | 520,401 |
| |
 ETL
| Eutelsat Communications | 3.755 | -2.47 | -39.63% | 4,253,716 |
| |
 SCR
| Scor SE | 22.64 | -3.22 | -12.45% | 761,632 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.73 | -0.55 | -2.71% | 907,343 |
| |
 GTT
| Gaztransport Et Technigaz | 128.30 | -11.10 | -7.96% | 124,381 |
| |
 BIM
| Biomerieux | 111.10 | -1.80 | -1.59% | 138,036 |
| |
 AMUN
| Amundi | 58.40 | -11.50 | -16.45% | 217,640 |
| |
 NEX
| Nexans | 80.15 | -13.30 | -14.23% | 157,510 |
| |
 DIM
| Sartorius Stedim Biotech SA | 155.60 | -31.40 | -16.79% | 80,050 |
| |
 EXO
| Exor NV | 74.25 | -14.50 | -16.34% | 245,334 |
| |
 AKE
| Arkema | 60.00 | -20.95 | -25.88% | 280,188 |
| |
 UBI
| UBISoft Entertainment | 8.90 | -3.88 | -30.33% | 1,147,809 |
| |
 FDJU
| FDJ United | 29.00 | -2.22 | -7.11% | 682,509 |
| |
 RXL
| Rexel SA | 19.89 | -5.21 | -20.76% | 799,612 |
| |
 IMCD
| IMCD NV | 113.40 | -16.00 | -12.36% | 153,845 |
| |
 CVC
| CVC Capital Partners Plc | 14.31 | -4.47 | -23.80% | 694,213 |
| |
 SYENS
| Syensqo SA | 54.34 | -13.13 | -19.46% | 192,468 |
| |
 INPST
| Inpost SA | 12.12 | -3.58 | -22.80% | 847,559 |
| |
 FRVIA
| Forvia SE | 5.266 | -3.47 | -39.75% | 1,541,625 |
| |
 AF
| Air FranceKLM | 7.33 | -3.12 | -29.86% | 1,870,704 |
| |
 SBMO
| SBM Offshore NV | 16.63 | -2.99 | -15.24% | 571,701 |
| |
 RF
| Eurazeo SE | 54.65 | -17.90 | -24.67% | 153,642 |
| |
 HEIO
| Heineken Holdings | 62.15 | -6.55 | -9.53% | 232,949 |
| |
 TUB
| Financiere de Tubize SA | 103.80 | -26.00 | -20.03% | 73,416 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
