ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FDJ United

FDJ United (FDJU)

31.30
-1.08
(-3.34%)
Closed 12 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.30
Bid
31.28
Offer
31.76
Volume
778,904
31.30 Day's Range 32.36
30.70 52 Week Range 39.88
Previous Close
32.38
Open
32.34
Last Trade
1263
@
31.3
Last Trade Time
Average Volume (3m)
223,346
Financial Volume
-
VWAP
-

FDJU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.84-15.724286483637.1438.1831.358086633.95097957DE
4-4.64-12.910406232635.9438.1831.329323435.30251997DE
12-6.12-16.354890432937.4238.1831.322334635.74668377DE
26-6.8-17.847769028938.139.8831.322100536.74682008DE
52-5.5-14.945652173936.839.8830.719465135.88780645DE
156-3.06-8.9057043073334.3640.9928.218328135.42628566DE
2605.8522.986247544225.4551.718.322755835.06113495DE

FDJU - Frequently Asked Questions (FAQ)

What is the current FDJ United share price?
The current share price of FDJ United is 31.30 €
What is the 1 year trading range for FDJ United share price?
FDJ United has traded in the range of 30.70 € to 39.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
Juststoppingby Juststoppingby 1 minute ago
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle 1 minute ago
PSTV 1.52 
PSTV
Brocool Brocool 1 minute ago
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 2 minutes ago
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores 3 minutes ago
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 3 minutes ago
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 3 minutes ago
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat 3 minutes ago
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock 3 minutes ago
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch 3 minutes ago
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude 4 minutes ago
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 4 minutes ago
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 5 minutes ago
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 5 minutes ago
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas 5 minutes ago
stop it
VG
Doubledown75 Doubledown75 5 minutes ago
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 6 minutes ago
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 6 minutes ago
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB 6 minutes ago
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 6 minutes ago
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 7 minutes ago
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 7 minutes ago
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 7 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 7 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

Your Recent History