ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,357.96
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
12.425
-0.04
(-0.32%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.425
Bid
12.05
Offer
12.50
Volume
960,368
12.03 Day's Range 12.52
9.01 52 Week Range 24.60
Market Cap
1.584B
Previous Close
12.465
Open
12.435
Last Trade
75
@
12.425
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
824,220
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
10.03
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 12.47 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.59 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.03.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News

Informations sur les droits de vote et les actions au 30 novembre 2024

Informations sur les droits de vote et les actions au 30 novembre 2024 Le 11 décembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

12 December 2024
UK Regulatory

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

09 November 2024
UK Regulatory

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

05 November 2024
UK Regulatory

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

31 October 2024
UK Regulatory

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

31 October 2024
UK Regulatory

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

07 October 2024
UK Regulatory

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

07 October 2024
UK Regulatory

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024    Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

05 October 2024
UK Regulatory

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

26 September 2024
UK Regulatory

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

26 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1551.2632436837812.2712.64511.9339146612.40930407DE
4-0.11-0.87754287993612.53514.06511.4750389912.54719204DE
122.54325.73365715449.88215.389.70682422012.85973801DE
26-8.895-41.721388367721.3223.039.0175030314.27454699DE
52-11.515-48.099415204723.9424.69.0162950217.01058996DE
156-29.685-70.493944431342.1154.569.0159602327.0538407DE
260-48.255-79.523731048160.6887.49.0154809639.22663356DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 12.425 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.59B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 10.03
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.69
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Seminole Red Seminole Red 5 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
DJT
bigworld bigworld 5 minutes ago
gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct
UVXY
learningcurve2020 learningcurve2020 5 minutes ago
You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower.  Zero ethics. 
NWBO
TheDane TheDane 6 minutes ago
…unless we get advance notice, not post facto!
IONQ
glenn1919 glenn1919 6 minutes ago
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
SHORENUFFSTUFF SHORENUFFSTUFF 6 minutes ago
I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro
luvwetscent luvwetscent 7 minutes ago
.30 EOY
ELTP
glenn1919 glenn1919 7 minutes ago
VRAR..................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
treasurevalley treasurevalley 8 minutes ago
Oh my poor Dragon your Clown Show needs a new trick. You and havnagoodtime are up together posting at 11.09 pm and again at 11.18 pm and then havnagootime posts 30 minutes later at 11.49 pm you have proven you are both the same poster. What a shame especially when everyone else is a narcissist excep
DPLS
Hi_Lo Hi_Lo 9 minutes ago
No other reasoning makes sense & no one - those on this board or management - have offered a supportable alternative.
Sure - some have - repeatedly.

This is a continuation of the Mark Miller and Jason Black (Capitol Capital) scam. They have tried this scam many times before (SA
CNNA MEDH SAPX
glenn1919 glenn1919 9 minutes ago
MGLD............................https://stockcharts.com/h-sc/ui?s=MGLD&p=W&b=5&g=0&id=p86431144783
MGLD
glenn1919 glenn1919 11 minutes ago
VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Jetmek_03052 Jetmek_03052 11 minutes ago
Amusing.

DBMM is getting "Very Strong"??? How so? Please point out how - in ANY way - DBMM is "getting very strong"!

Poo has stated that she thinks 2025 will see DBMM attain its strongest ever revenue earnings. Yet, the 1st fiscal quarter of 2025 has gone by with no
DBMM
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutes ago
The Dying Irish Nun...

The wise old Mother Superior from County Tipperary was
dying. The nuns gathered around her bed trying to make her
comfortable. They gave her some warm milk to drink, but she
refused it. Then one nun took the glass back to the kitchen.
1vman 1vman 12 minutes ago
*****T👀 funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that Xplains the lack of interest Xpert here and pps is reflecting that sentiment - wh👀ps


ENOUGH SAID HUZZAH 🤪!!!
NRDE
1vman 1vman 13 minutes ago
*****🚽SHMP🚽Market correction coming JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
jammy32 jammy32 14 minutes ago
Why are there no details on how a publicly traded company , elite , spilts products on its biggest product, with Hakeem - I’m sorry MIKAH. How is this even ok ? Just my opinion and apologies if elite has shared this somewhere and I just missed i
ELTP
1vman 1vman 19 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Tahoe2468 Tahoe2468 20 minutes ago
Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!! 
TNXP
mattymatt66 mattymatt66 21 minutes ago
Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago. 
LWLG
1vman 1vman 21 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Smattchew Smattchew 22 minutes ago
Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Your Recent History

EU
UBI
UBISoft Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads