ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.165
-1.02%
US Dollar vs AUD
1.59127
-0.53%
Bitcoin
98,824.74
0.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
11.015
-0.03
( -0.27% )
Updated: 01:22:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.015
Bid
11.015
Offer
11.025
Volume
128,478
10.98 Day's Range 11.26
9.01 52 Week Range 24.60
Market Cap
1.404B
Previous Close
11.045
Open
11.175
Last Trade
18
@
11.015
Last Trade Time
01:20:41
Financial Volume
-
VWAP
-
Average Volume (3m)
471,226
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
8.92
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 11.05 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.41 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 8.92.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News

Point stratégique

Point stratégique    PRESS RELEASE         Ubisoft.com Point stratégique Paris, le 9 janvier 2025 – Suite à la revue stratégique et opérationnelle initiée il y a quelques mois par le Comité...

10 January 2025
UK Regulatory

Strategic update

Strategic update    PRESS RELEASE         Ubisoft.com Strategic update Paris, January 9, 2025 – Following the strategic and execution reviews initiated by the Executive Committee a few months...

10 January 2025
UK Regulatory

Informations sur les droits de vote et les actions au 31 décembre 2024

Informations sur les droits de vote et les actions au 31 décembre 2024    Le 8 janvier 2025 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

09 January 2025
UK Regulatory

Informations sur les droits de vote et les actions au 30 novembre 2024

Informations sur les droits de vote et les actions au 30 novembre 2024 Le 11 décembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

12 December 2024
UK Regulatory

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

09 November 2024
UK Regulatory

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

05 November 2024
UK Regulatory

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

31 October 2024
UK Regulatory

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

31 October 2024
UK Regulatory

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

07 October 2024
UK Regulatory

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

07 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.705-6.0153583617711.7211.84510.6144185411.12843596DE
4-1.985-15.26923076921313.0110.6149930911.65241881DE
12-2.5-18.497965223813.51514.06510.6147122612.30849988DE
26-5.72-34.179862563516.73518.0559.0173317712.90110368DE
52-9.185-45.470297029720.224.69.0162438816.20674833DE
156-39.965-78.393487642250.9851.99.0159015125.67991355DE
260-58.565-84.169301523469.5887.49.0154789338.2141618DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 11.015 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.41B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 8.92
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.61
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNMGNetMedia Group
2.20 €
(57.14%)
20.55k
ALALOAcheterLouerFR
0.0358 €
(38.76%)
1.61M
GIM32Gimv NV
0.4995 €
(18.36%)
202.92k
MLNMAMiguet Et Associes
0.08 €
(14.29%)
415
VLAValneva SE
2.95 €
(11.66%)
2.78M
BIODSBiosynex DS
0.0013 €
(-93.72%)
330.44k
TUVDSBio UV Group DS
0.0312 €
(-37.60%)
1.16M
ALVIOValerio Therapeutics
0.0587 €
(-24.45%)
1.22M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
40
ALNEVNeovacs
0.2249 €
(-22.45%)
122.25k
ATOAtos SE
0.0022 €
(4.76%)
91.55M
BCPBanco Comercial Portugues SA
0.4935 €
(-0.18%)
33.68M
ALMASMastrad
0.0248 €
(7.83%)
14.13M
ALAGOEPango SA
0.355 €
(11.64%)
7.85M
ALHPIHopium SA
0.0031 €
(6.90%)
6.58M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
early monin' dip in da pool is healthy ...

prices rebounding nicely ! ...
FNMA
georgie18 georgie18 4 minutes ago
KITT...Back in $1.44 to $1.48 range...🥳
KITT
Stevenvegas Stevenvegas 4 minutes ago
Morning all. postal service resumes china service. Trump caved. again. trade his stupidity. While democracy falls. I will be looking for a Pfizer dip on RFK jr confirmation. Don't forget to update your vaxxes.
CrimsonNightRider CrimsonNightRider 4 minutes ago
It is a scam and no good crook is going to self incriminate.
IQST
al44 al44 4 minutes ago
Ukraine’s Rare Earth and Realpolitik

By Charlton Allen

For years, American foreign aid has followed a simple, unquestioned rule: the United States gives, and a motley assortment of allies and opportunistic nation-states take. Aside from vague diplomatic assurances, bill
georgie18 georgie18 4 minutes ago
KITT...Back in $1.44 to $1.48 range...🥳
KITT
FeMike FeMike 4 minutes ago
Because of the time this is taking, we could get approval and Edens within close proximity, and perhaps tissue agnostic designation if they requested that as part of approval. No one knows, but the possibility exists for several very good things to occur together.

Yes, and if they wou
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Disney exceeds analyst expectations for the quarter:
By: TrendSpider | February 5, 2025

• Disney exceeds analyst expectations for the quarter:

~EPS: $1.76 vs $1.45 est
~REV: $24.70B vs $24.62B est

https://x.com/TrendSpider/status/
DIS
georgie18 georgie18 4 minutes ago
KITT...Back in $1.44 to $1.48 range...🥳
KITT
georgie18 georgie18 4 minutes ago
KITT...Back in $1.44 to $1.48 range...🥳
KITT
thenk thenk 4 minutes ago
PR wont move this anyways. Josh, just grind the audits and mergers out and the SP will rise over time.
AZRH
dheminger dheminger 5 minutes ago
Look at that wall someone doesn't want this to go anywhere. It's the same wall that was put up at .002
ATWT
RCKS RCKS 5 minutes ago
".....bulls have held things where they needed to in order to maximize their chances, but we'll see what the market has in mind here."

http://www.pretzelcharts.com/

Since last update, COMPQ bounced right where expected, while SPX ran just a hair lower before bouncing.
RIGATONI RIGATONI 5 minutes ago
Here's a look...

Previous press shows the raise for $ higher

Sector as I have been saying is a great place to be imo...

CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

https://www.otcmarkets.com/stock/CVVU
Debunkinator Debunkinator 5 minutes ago
Ok Amigo, I am not going to get into a pissing match here
ASII
Dead On Arrival Dead On Arrival 5 minutes ago
Pepe is talking to Gumby in Florida and asking him why he is getting calls from an office repossession company.
LWLG
Iggy_Bot Iggy_Bot 5 minutes ago
Coming out of the woodwork, or just changing aliases?
GVSI
maddyandboomer maddyandboomer 5 minutes ago
Trip 6 is top bid....
AXXA
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
ScottishTexan ScottishTexan 5 minutes ago
See below from the filing in December. Looks like we are hosed but feel free to correct me.

Members of the Board:



I understand that HUMBL, Inc. (“the Company”), WSGC, Inc., a Wyoming corporation (“the Buyer”), and WSCG Humbl SPV, a series of SPV Mgmt,
HMBL
TrendTrade2016 TrendTrade2016 5 minutes ago
VALN MONSTER BIO
VALN
Golden Cross Golden Cross 5 minutes ago
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF
RIGATONI RIGATONI 6 minutes ago
This Uranium play had some nice news...

CVVUF .67
Golden Cross Golden Cross 6 minutes ago
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF

Your Recent History

EU
UBI
UBISoft Entertainment
LSE
ZTF
Zotefoams
NASDAQ
RARE
Ultragenyx Pharmaceutical
TG
LGNB
Lions Gate Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads