Universal Biosensors Quote - UBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBI) Share Price

Universal Biosensors Inc (UBI)

0.12

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.12

Offer

0.135

Volume

0.00

0.00 Day's Range 0.00

0.115 52 Week Range 0.30

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

143,789

Shares Outstanding

231,400,768

Dividend Yield

-

PE Ratio

-4.12

Earnings Per Share (EPS)

-0.03

Revenue

6.63M

Net Profit

-6.74M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.universalbiosensors.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Universal Biosensors Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Australian Stock Exchange with ticker UBI. The last closing price for Universal Biosensors was AUD0.12. Over the last year, Universal Biosensors shares have traded in a share price range of AUD 0.115 to AUD 0.30.

Universal Biosensors currently has 231,400,768 shares in issue. The market capitalisation of Universal Biosensors is AUD27.77 million. Universal Biosensors has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.12	0.135	0.115	105036	0.12346758	DE
4	-0.02	-14.2857142857	0.14	0.14	0.115	145480	0.12577528	DE
12	-0.03	-20	0.15	0.16	0.115	143789	0.13479959	DE
26	-0.01	-7.69230769231	0.13	0.16	0.115	134509	0.1387172	DE
52	-0.06	-33.3333333333	0.18	0.3	0.115	286894	0.19796531	DE
156	-0.81	-87.0967741935	0.93	1.035	0.115	231231	0.35943655	DE
260	-0.07	-36.8421052632	0.19	1.04	0.115	266320	0.42174951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

loanshark007

loanshark007 2 minutes ago

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 3 minutes ago

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 3 minutes ago

The new public information access being put in place may also be connected to upcoming announced events, progress, timellines, and audit details. Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 3 minutes ago

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 3 minutes ago

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 3 minutes ago

I couldn't agree with you more!

La Flaca

La Flaca 4 minutes ago

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

stealofadeal

stealofadeal 4 minutes ago

$MGON This one is trending lower. With tax loss season it's likely to test the .002 level this was for most of the year. No bid support and with the company previously sued it will likely dip again as always.

lakers17

lakers17 4 minutes ago

I removed the WOLF on SOL sticky post for now because it's done very badly. I still hope it will come back. Great price to enter now but even higher risk. I would look at others for now.

TJG

TJG 4 minutes ago

That's some sharp DD right there. Look at a chart then draw everything there is to know about the stock and the company from that chart So congratulations you just learned everything there is to know about AFFU so thanks for stopping by and see you on down the road.

BullNBear52

BullNBear52 5 minutes ago

DE came roaring back today on earnings. I'm still not sure what the selloff was about unless the big boys were playing with the share price.

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

This is almost certain ... depending on the content of their filings.

This stock going pink current would have been the main catalyst that could have skyrocketed it.

This is quite possible & likely how I would bet.

If they never file and we just get allow

I-Glow

I-Glow 5 minutes ago

This isn't true - "We all know that most lawsuits are settled with IP, not actual money."

I have never seen a shareholder lawsuit end up with IP - how would shareholders divide the IP - who would control the IP.

No, if shareholders want to file a lawsuit against ENZC or

Smartypants2

Smartypants2 5 minutes ago

AEGEA HOLDINGS is a totally different company from AEGEA Entertainment, which is an eco-friendly, innovation & entertainment-focused city of the future. Simply because they both have AEGEA in their names doesn't mean they are in any way related. Normally that wouldn't have to be explained to anyone

lakers17

lakers17 6 minutes ago

Seems we have one clown that love to negative emoji posts all over I-Hub. One of the biggest loser on I-Hub. Wil just repost. A big pumper and sadly a loser who spends hours doing this.

StayHumble

StayHumble 6 minutes ago

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

racerdave42

racerdave42 6 minutes ago

I'm cool with that lol

Stock_Barber

Stock_Barber 6 minutes ago

You probably really need to look in the mirror to see where the law has been broken...

Potential legal issues:
1) Misrepresentation: If you present yourself as a qualified financial advisor (i.e. "portfolio investor") without proper licensing and actively encourage people to ac

DTGoody

DTGoody 7 minutes ago

Thank You even though it wasn't the news I wanted to hear.

mascale

mascale 7 minutes ago

The new count may be public information subject to an NDA--one or more: Not getting traded until something particular happens.. Management may be making good on a promise. . . unless it is not(?).

crazy horse 0

crazy horse 0 7 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 9 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 9 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Universal Biosensors

Banco Bilbao Vizcaya Arg...

VALEK575W4 Ex:57,5

ZEN Exchange Token

Compass Gas E Energia

Phibro Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions