ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UBI Universal Biosensors Inc

0.205
0.025 (13.89%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 872,369
Bid Price 0.20
Ask Price 0.21
News -
Day High 0.205

Low
0.135

52 Week Range

High
0.32

Day Low 0.19
Share Name Share Symbol Market Stock Type
Universal Biosensors Inc UBI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 13.89% 0.205 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.205 0.205 0.18
Trades Shares Traded Average Volume 52 Week Range
29 872,369 - 0.135 - 0.32
Last Trade Type Quantity Price Currency
16:10:07 1,337 AUD 0.20 AUD

Universal Biosensors News

Real-Time news about Universal Biosensors Inc (Australian Stock Exchange): 0 recent articles

Historical UBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.180.2131511,004,046-0.025-10.87%
1 Month0.1450.300.1350.2389741,656,7580.0641.38%
3 Months0.2050.300.1350.232588647,8390.000.00%
6 Months0.280.300.1350.22726397,113-0.075-26.79%
1 Year0.240.320.1350.230854245,439-0.035-14.58%
3 Years0.561.040.1350.507015275,367-0.355-63.39%
5 Years0.211.040.130.428208276,697-0.005-2.38%

Your Recent History

Delayed Upgrade Clock