We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.38888888889 | 0.072 | 0.074 | 0.071 | 39070 | 0.0716332 | DE |
| 4 | -0.016 | -18.3908045977 | 0.087 | 0.087 | 0.071 | 89715 | 0.07509768 | DE |
| 12 | -0.054 | -43.2 | 0.125 | 0.125 | 0.071 | 88253 | 0.08854483 | DE |
| 26 | -0.064 | -47.4074074074 | 0.135 | 0.16 | 0.071 | 116266 | 0.1173109 | DE |
| 52 | -0.069 | -49.2857142857 | 0.14 | 0.3 | 0.071 | 263261 | 0.18994978 | DE |
| 156 | -0.854 | -92.3243243243 | 0.925 | 0.93 | 0.071 | 214973 | 0.28038306 | DE |
| 260 | -0.089 | -55.625 | 0.16 | 1.04 | 0.071 | 259697 | 0.4217015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 42993 |
| 1741324500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1741238100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1741151700 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.072 | 68850 |
| 1741065300 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 5368 |
| 1740978900 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 142203 |
| 1740719700 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 41164 |
| 1740633300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 47311 |
| 1740546900 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 38527 |
| 1740460500 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 251408 |
| 1740374100 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.074 | 193986 |
| 1740114900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.075 | 113886 |
| 1740028500 | 0.078 | 0.001 | 1.30 | 0.076 | 0.078 | 0.076 | 193339 |
| 1739942100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 42658 |
| 1739855700 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 4461 |
| 1739769300 | 0.078 | 0.002 | 2.63 | 0.076 | 0.08 | 0.076 | 142418 |
| 1739510100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 65811 |
| 1739423700 | 0.075 | -0.011 | -12.79 | 0.085 | 0.085 | 0.075 | 200210 |
| 1739337300 | 0.0859999 | -0.001 | -1.15 | 0.085 | 0.0859999 | 0.084 | 19132 |
| 1739250900 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 1150 |
| 1739164500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35 |
| 1738905300 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 10000 |
| 1738818900 | 0.084 | -0.002 | -2.33 | 0.085 | 0.085 | 0.082 | 124963 |
| 1738732500 | 0.0859999 | -0.008 | -8.51 | 0.0869999 | 0.0869999 | 0.0859999 | 148088 |
| 1738646100 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 9320 |
| 1738559700 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 100000 |
| 1738300500 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.088 | 0.0869999 | 41363 |
| 1738214100 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.089 | 0.0869999 | 20038 |
| 1738127700 | 0.0859999 | 0.0029999 | 3.61 | 0.084 | 0.089 | 0.084 | 158587 |
| 1738041300 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.083 | 80570 |
| 1737695700 | 0.085 | -0.012 | -12.37 | 0.093 | 0.093 | 0.083 | 255209 |
| 1737609300 | 0.097 | 0.004 | 4.30 | 0.098 | 0.105 | 0.093 | 592284 |
| 1737522900 | 0.093 | -0.005 | -5.10 | 0.095 | 0.095 | 0.093 | 23493 |
| 1737436500 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.098 | 146 |
| 1737350100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9077 |
| 1737090900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 18 |
| 1737004500 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 87693 |
| 1736918100 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 5000 |
| 1736831700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736745300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 60246 |
| 1736486100 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 5000 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17684 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 95503 |
| 1736226900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 4500 |
| 1736140500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 93086 |
| 1735881300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735794900 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 132000 |
| 1735617660 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 207081 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 180387 |
| 1735276500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 117600 |
| 1735014060 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 174999 |
| 1734930900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 96894 |
| 1734671700 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1734585300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734498900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734412500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 152 |
| 1734326100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 165 |
| 1734066900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 17577 |
| 1733980500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 213462 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 81088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
