Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 |
UBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.165 | 0.168556 | 45,151 | -0.01 | -5.56% |
| 1 Month | 0.20 | 0.21 | 0.165 | 0.19198 | 221,718 | -0.03 | -15.00% |
| 3 Months | 0.205 | 0.30 | 0.135 | 0.229903 | 677,683 | -0.035 | -17.07% |
| 6 Months | 0.27 | 0.30 | 0.135 | 0.223682 | 411,711 | -0.10 | -37.04% |
| 1 Year | 0.28 | 0.32 | 0.135 | 0.227639 | 254,392 | -0.11 | -39.29% |
| 3 Years | 0.75 | 1.04 | 0.135 | 0.487489 | 259,645 | -0.58 | -77.33% |
| 5 Years | 0.21 | 1.04 | 0.135 | 0.425117 | 274,273 | -0.04 | -19.05% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 23 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 73,977 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 78,614 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,362 |
| 18 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 39,134 |
| 17 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.19 | 0.175 | 64,904 |
| 16 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 30,742 |
| 15 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.205 | 0.205 | 0.185 | 27,363 |
| 12 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.185 | 0.20 | 0.185 | 131,784 |
| 11 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 109,497 |
| 10 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 292,609 |
| 09 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 250,516 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 311,879 |
| 04 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.18 | 240,667 |
| 03 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 60,745 |
| 02 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.185 | 269,850 |
| 28 Mar 2024 | 0.205 | 0.025 | 13.89% | 0.19 | 0.205 | 0.19 | 872,369 |
| 27 Mar 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.21 | 0.18 | 311,752 |
| 26 Mar 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.18 | 664,411 |
| 25 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 677,217 |
| 22 Mar 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.22 | 0.20 | 810,170 |
