Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,734 |
|
|||||
| News | - | ||||||
| Day High | 510.00 | Low High |
|||||
| Day Low | 510.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.78% | 510.00 | 20:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 | 510.00 | 510.00 | 514.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 17,734 | 509.85p | 90,416p | - | 269.00 - 590.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:58:01 | O | 4,750 | 504.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Zotefoams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 249.12M | 48.85M | - | 126.98M | 9.24M | 0.19 | 26.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zotefoams News
TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins..Historical ZTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.00 | 534.00 | 510.00 | 520.63 | 33,746 | -24.00 | -4.49% |
| 1 Month | 520.00 | 590.00 | 510.00 | 541.45 | 106,120 | -10.00 | -1.92% |
| 3 Months | 410.00 | 590.00 | 360.00 | 481.22 | 85,896 | 100.00 | 24.39% |
| 6 Months | 365.00 | 590.00 | 310.00 | 399.52 | 107,932 | 145.00 | 39.73% |
| 1 Year | 350.00 | 590.00 | 269.00 | 380.43 | 75,249 | 160.00 | 45.71% |
| 3 Years | 484.00 | 590.00 | 233.00 | 365.17 | 46,628 | 26.00 | 5.37% |
| 5 Years | 616.00 | 620.00 | 152.00 | 374.83 | 58,875 | -106.00 | -17.21% |
