Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 420.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 420.00 |
| Industry Sector |
|---|
| CHEMICALS |
ZTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 420.00 | 365.00 | 403.41 | 39,015 | 49.00 | 13.21% |
| 1 Month | 365.00 | 420.00 | 361.00 | 384.66 | 26,943 | 55.00 | 15.07% |
| 3 Months | 360.00 | 420.00 | 310.00 | 357.34 | 69,568 | 60.00 | 16.67% |
| 6 Months | 286.00 | 420.00 | 269.00 | 350.51 | 97,151 | 134.00 | 46.85% |
| 1 Year | 388.00 | 420.00 | 269.00 | 350.19 | 66,918 | 32.00 | 8.25% |
| 3 Years | 411.00 | 499.00 | 233.00 | 354.42 | 44,798 | 9.00 | 2.19% |
| 5 Years | 600.00 | 650.00 | 152.00 | 381.79 | 58,078 | -180.00 | -30.00% |
ZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 420.00 | 30.00 | 7.69% | 410.00 | 420.00 | 406.00 | 95,888 |
| 01 May 2024 | 390.00 | 0.00 | 0.00% | 387.00 | 406.00 | 386.00 | 26,463 |
| 30 Apr 2024 | 390.00 | 9.00 | 2.36% | 380.00 | 390.00 | 380.00 | 43,808 |
| 27 Apr 2024 | 381.00 | 0.00 | 0.00% | 365.00 | 381.00 | 365.00 | 13,519 |
| 26 Apr 2024 | 381.00 | 11.00 | 2.97% | 371.00 | 381.00 | 370.00 | 15,395 |
| 25 Apr 2024 | 370.00 | -5.00 | -1.33% | 373.00 | 381.00 | 370.00 | 20,565 |
| 24 Apr 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
| 23 Apr 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
| 20 Apr 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
| 19 Apr 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
| 18 Apr 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 375.00 | 16,754 |
| 17 Apr 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 9,890 |
| 16 Apr 2024 | 389.00 | 14.00 | 3.73% | 380.00 | 389.00 | 376.00 | 22,749 |
| 13 Apr 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 363.00 | 35,785 |
| 12 Apr 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 361.00 | 22,655 |
| 11 Apr 2024 | 361.00 | -6.00 | -1.63% | 379.00 | 380.00 | 361.00 | 47,533 |
| 10 Apr 2024 | 367.00 | -4.00 | -1.08% | 371.00 | 371.00 | 367.00 | 21,730 |
| 09 Apr 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 370.00 | 25,551 |
| 06 Apr 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 361.00 | 9,766 |
| 05 Apr 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 365.00 | 10,752 |
| 04 Apr 2024 | 378.00 | -13.00 | -3.32% | 376.00 | 378.00 | 360.00 | 71,753 |
| 03 Apr 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 383.00 | 5,914 |
