We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -6.58733531662 | 11.765 | 12.12 | 10.61 | 388934 | 11.43762037 | DE |
| 4 | -1.755 | -13.7701059239 | 12.745 | 13.175 | 10.61 | 469748 | 11.79164683 | DE |
| 12 | -2.51 | -18.5925925926 | 13.5 | 14.065 | 10.61 | 465388 | 12.39281683 | DE |
| 26 | -5.745 | -34.3292500747 | 16.735 | 18.055 | 9.01 | 736356 | 12.92285612 | DE |
| 52 | -9.21 | -45.5940594059 | 20.2 | 24.6 | 9.01 | 625111 | 16.24178654 | DE |
| 156 | -40.51 | -78.6601941748 | 51.5 | 52.04 | 9.01 | 589878 | 25.76206513 | DE |
| 260 | -57.83 | -84.0308049985 | 68.82 | 87.4 | 9.01 | 547790 | 38.30022214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.12 | -0.08 | -0.71 | 11.2 | 11.41 | 11.12 | 451937 |
| 1738258200 | 11.2 | -0.24 | -2.10 | 11.61 | 11.705 | 11.13 | 344842 |
| 1738171800 | 11.44 | -0.28 | -2.35 | 11.72 | 11.845 | 11.405 | 346681 |
| 1738085400 | 11.715 | -0.01 | -0.04 | 11.825 | 11.96 | 11.635 | 316952 |
| 1737999000 | 11.72 | -0.17 | -1.39 | 11.765 | 12.12 | 11.71 | 484259 |
| 1737739800 | 11.885 | 0.78 | 7.02 | 11.25 | 12.265 | 11.25 | 869305 |
| 1737653400 | 11.105 | -0.12 | -1.07 | 11.025 | 11.315 | 11.025 | 312641 |
| 1737567000 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1737480600 | 11.225 | -0.22 | -1.92 | 11.34 | 11.485 | 11.08 | 414945 |
| 1737394200 | 11.445 | -0.29 | -2.47 | 11.755 | 11.905 | 11.445 | 391895 |
| 1737135000 | 11.735 | 0.18 | 1.60 | 11.575 | 11.745 | 11.36 | 430539 |
| 1737048600 | 11.55 | -0.62 | -5.06 | 12.02 | 12.3 | 11.55 | 430997 |
| 1736962200 | 12.165 | 0.47 | 3.97 | 12 | 12.3 | 11.815 | 571514 |
| 1736875800 | 11.7 | -0.16 | -1.35 | 11.865 | 11.93 | 11.28 | 633433 |
| 1736789400 | 11.86 | -0.28 | -2.27 | 12.01 | 12.48 | 11.86 | 446208 |
| 1736530200 | 12.135 | -0.2 | -1.58 | 11.6 | 12.65 | 11 | 1508906 |
| 1736443800 | 12.33 | -0.02 | -0.16 | 12.335 | 12.555 | 12.225 | 268954 |
| 1736357400 | 12.35 | -0.65 | -5.00 | 13 | 13.01 | 12.35 | 307400 |
| 1736271000 | 13 | 0.1 | 0.74 | 12.855 | 13.175 | 12.855 | 275931 |
| 1736184600 | 12.905 | 0.25 | 1.98 | 12.745 | 12.99 | 12.69 | 198675 |
| 1735925400 | 12.655 | -0.21 | -1.59 | 12.91 | 12.93 | 12.6 | 155499 |
| 1735839000 | 12.86 | -0.29 | -2.21 | 12.9 | 13.055 | 12.63 | 256641 |
| 1735666200 | 13.15 | 0.25 | 1.94 | 12.97 | 13.15 | 12.78 | 156273 |
| 1735579800 | 12.9 | 0.03 | 0.19 | 12.92 | 13 | 12.735 | 207476 |
| 1735320600 | 12.875 | 0.53 | 4.29 | 12.485 | 12.92 | 12.48 | 278597 |
| 1735061400 | 12.345 | -0.3 | -2.33 | 12.7 | 12.765 | 12.345 | 90766 |
| 1734975000 | 12.64 | 0.22 | 1.73 | 12.43 | 12.815 | 12.37 | 309646 |
| 1734715800 | 12.425 | -0.04 | -0.32 | 12.435 | 12.52 | 12.03 | 960368 |
| 1734629400 | 12.465 | 0.16 | 1.34 | 12 | 12.55 | 11.93 | 320343 |
| 1734543000 | 12.3 | -0.27 | -2.11 | 12.09 | 12.4 | 12.065 | 365815 |
| 1734456600 | 12.565 | 0.07 | 0.60 | 12.11 | 12.585 | 11.995 | 467336 |
| 1734370200 | 12.49 | 0.33 | 2.67 | 12.1 | 12.64 | 11.965 | 448498 |
| 1734111000 | 12.165 | -0.38 | -3.03 | 12.27 | 12.645 | 12.105 | 355340 |
| 1734024600 | 12.545 | -0.16 | -1.26 | 12.6 | 12.635 | 12.355 | 340192 |
| 1733938200 | 12.705 | -0.48 | -3.64 | 12.995 | 13.075 | 12.56 | 484332 |
| 1733851800 | 13.185 | -0.11 | -0.79 | 13.395 | 13.49 | 13.165 | 368215 |
| 1733765400 | 13.29 | -0.03 | -0.23 | 13.35 | 13.44 | 12.835 | 753504 |
| 1733506200 | 13.32 | 1.54 | 13.07 | 11.63 | 14.065 | 11.6 | 1711478 |
| 1733419800 | 11.78 | -0.03 | -0.21 | 11.795 | 11.945 | 11.725 | 388225 |
| 1733333400 | 11.805 | 0.11 | 0.90 | 11.575 | 11.85 | 11.47 | 495982 |
| 1733247000 | 11.7 | 0.13 | 1.08 | 11.57 | 12.015 | 11.57 | 469845 |
| 1733160600 | 11.575 | -0.88 | -7.07 | 12.2 | 12.25 | 11.575 | 666120 |
| 1732901400 | 12.455 | 0.21 | 1.67 | 12.2 | 12.56 | 12.195 | 271227 |
| 1732815000 | 12.25 | 0.2 | 1.66 | 12.065 | 12.44 | 12.065 | 207413 |
| 1732728600 | 12.05 | -0.4 | -3.21 | 12.2 | 12.335 | 11.91 | 558161 |
| 1732642200 | 12.45 | -0.3 | -2.35 | 12.58 | 12.69 | 12.265 | 403933 |
| 1732555800 | 12.75 | 0.03 | 0.24 | 12.72 | 13.14 | 12.72 | 628894 |
| 1732296600 | 12.72 | 0.24 | 1.88 | 12.535 | 12.72 | 12.2 | 373133 |
| 1732210200 | 12.485 | -0.46 | -3.52 | 12.985 | 13.125 | 12.22 | 601404 |
| 1732123800 | 12.94 | -0.41 | -3.03 | 13.365 | 13.82 | 12.805 | 741002 |
| 1732037400 | 13.345 | 0.05 | 0.38 | 13.19 | 13.47 | 13.02 | 336716 |
| 1731951000 | 13.295 | -0.22 | -1.63 | 13.48 | 13.62 | 13.16 | 371374 |
| 1731691800 | 13.515 | -0.08 | -0.55 | 13.4 | 13.625 | 13.255 | 688649 |
| 1731605400 | 13.59 | 0.2 | 1.49 | 13.515 | 13.9 | 13.45 | 695482 |
| 1731519000 | 13.39 | 0.02 | 0.11 | 13.51 | 13.525 | 13.39 | 491560 |
| 1731432600 | 13.375 | -0.06 | -0.45 | 13.505 | 13.53 | 13.275 | 358654 |
| 1731346200 | 13.435 | -0.09 | -0.67 | 13.5 | 13.6 | 13.35 | 380236 |
| 1731087000 | 13.525 | -0.09 | -0.62 | 13.665 | 13.99 | 13.405 | 502268 |
| 1731000600 | 13.61 | 0.11 | 0.81 | 13.78 | 13.82 | 13.265 | 787483 |
| 1730914200 | 13.5 | 0.1 | 0.75 | 13.47 | 13.71 | 13.335 | 605015 |
| 1730827800 | 13.4 | -0.09 | -0.63 | 13.665 | 13.94 | 13.4 | 509311 |
| 1730741400 | 13.485 | -0.7 | -4.90 | 14.145 | 14.5 | 13.425 | 720210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
