We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,623.00 | 18.00 | 1.12% | 40,105 | 6,017 |
| |
 ASML
| ASML Holding NV | 1,556.60 | -4.20 | -0.27% | 352,528 | 44,878 |
| |
 ASM
| ASM International NV | 972.40 | -21.60 | -2.17% | 88,747 | 9,271 |
| |
 ADYEN
| Adyen NV | 841.20 | 8.20 | 0.98% | 49,656 | 7,641 |
| |
 ARGX
| Argen X SE | 754.60 | -58.40 | -7.18% | 95,187 | 13,661 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 492.45 | 8.75 | 1.81% | 228,601 | 16,326 |
| |
 OR
| LOreal | 388.15 | 12.15 | 3.23% | 133,991 | 7,940 |
| |
 SAF
| Safran SA | 337.50 | 6.40 | 1.93% | 318,108 | 9,102 |
| |
 BESI
| Be Semiconductor Industries NV | 293.70 | -3.10 | -1.04% | 171,269 | 5,763 |
| |
 AM
| Dassault Aviation | 292.60 | -4.00 | -1.35% | 31,906 | 1,628 |
| |
 SU
| Schneider Electric SE | 282.45 | 2.95 | 1.06% | 299,076 | 12,843 |
| |
 KER
| Kering | 266.30 | 3.50 | 1.33% | 153,097 | 7,396 |
| |
 UCB
| UCB SA | 253.60 | 1.90 | 0.75% | 43,238 | 2,345 |
| |
 HO
| Thales SA | 224.90 | -3.10 | -1.36% | 113,538 | 4,777 |
| |
 AIR
| Airbus SE | 193.50 | 0.24 | 0.12% | 473,890 | 16,524 |
| |
 GTT
| Gaztransport Et Technigaz | 186.30 | -4.30 | -2.26% | 49,593 | 1,744 |
| |
 AI
| Air Liquide SA | 169.58 | 3.14 | 1.89% | 400,908 | 11,896 |
| |
 EL
| Essilorluxottica | 167.85 | -0.30 | -0.18% | 706,533 | 17,212 |
| |
 LR
| Legrand SA | 146.50 | -0.30 | -0.20% | 186,984 | 4,005 |
| |
 ENX
| Euronext NV | 142.80 | -2.50 | -1.72% | 119,987 | 2,110 |
| |
 DG
| Vinci | 128.80 | -0.30 | -0.23% | 484,458 | 4,849 |
| |
 KBC
| KBC Groep NV | 117.15 | -1.20 | -1.01% | 86,020 | 1,356 |
| |
 ADP
| ADP Promesses | 114.80 | 4.60 | 4.17% | 70,036 | 1,022 |
| |
 VU
| Vusion | 114.10 | -4.40 | -3.71% | 51,602 | 1,864 |
| |
 SOI
| SOITEC | 107.05 | -13.35 | -11.09% | 261,098 | 6,628 |
| |
 URW
| Unibail Rodamco Westfield SE | 101.95 | 1.05 | 1.04% | 102,257 | 1,907 |
| |
 BNP
| BNP Paribas | 101.86 | 0.42 | 0.41% | 694,348 | 8,227 |
| |
 CAP
| Capgemini | 89.86 | 1.20 | 1.35% | 265,318 | 5,589 |
| |
 PUB
| Publicis Groupe SA | 87.74 | -0.44 | -0.50% | 312,580 | 6,628 |
| |
 IMCD
| IMCD NV | 80.72 | 0.86 | 1.08% | 136,105 | 3,576 |
| |
 DSFIR
| DSM Firmenich AG | 80.48 | 4.14 | 5.42% | 702,913 | 5,903 |
| |
 SGO
| Cie de SaintGobain | 79.66 | 2.34 | 3.03% | 444,744 | 5,300 |
| |
 ABVX
| Abivax | 77.70 | -7.95 | -9.28% | 122,661 | 1,857 |
| |
 GLE
| Societe Generale SA | 76.48 | -0.83 | -1.07% | 478,508 | 7,971 |
| |
 NN
| NN Group NV | 75.72 | -0.24 | -0.32% | 253,669 | 2,290 |
| |
 HEIA
| Heineken | 74.26 | 1.70 | 2.34% | 344,811 | 3,577 |
| |
 ABI
| Anheuser Busch InBev SA NV | 73.98 | 1.78 | 2.47% | 1,308,603 | 7,740 |
| |
 SAN
| Sanofi | 73.48 | 0.01 | 0.01% | 1,060,945 | 12,112 |
| |
 GFC
| Gecina Nom | 72.65 | 1.00 | 1.40% | 109,730 | 924 |
| |
 BN
| Danone | 69.58 | 1.96 | 2.90% | 1,241,007 | 8,041 |
| |
 TTE
| TotalEnergies SE | 69.545 | -1.27 | -1.79% | 1,781,186 | 13,566 |
| |
 ASNN
| ASN Beleggingsfondsen Aif Nv | 68.44 | -0.52 | -0.75% | 109,204 | 3 |
| |
 ERF
| Eurofins Scientific SE | 67.00 | 1.76 | 2.70% | 118,246 | 3,547 |
| |
 HEIO
| Heineken Holdings | 67.00 | 1.35 | 2.06% | 92,346 | 989 |
| |
 RI
| Pernod Ricard | 66.22 | 1.74 | 2.70% | 216,809 | 3,391 |
| |
 ASRNL
| ASR Nederland NV | 66.14 | -0.64 | -0.96% | 88,115 | 1,223 |
| |
 EXO
| Exor NV | 65.35 | 0.65 | 1.00% | 112,256 | 1,222 |
| |
 STMPA
| ST Microelectronics | 63.84 | 0.37 | 0.58% | 1,109,289 | 16,863 |
| |
 AKZA
| Akzo Nobel NV | 60.82 | 0.88 | 1.47% | 208,366 | 2,600 |
| |
 WKL
| Wolters Kluwers NV | 56.52 | -0.22 | -0.39% | 549,255 | 5,182 |
| |
 EXENS
| Exosens SA | 54.25 | -3.70 | -6.38% | 131,816 | 2,531 |
| |
 MT
| ArcelorMittal | 54.12 | -1.72 | -3.08% | 1,055,470 | 7,560 |
| |
 UNA
| Unilever plc | 52.83 | 0.95 | 1.83% | 762,892 | 3,864 |
| |
 TEP
| Teleperformance SE | 50.20 | -3.38 | -6.31% | 145,887 | 3,507 |
| |
 AC
| Accor | 49.80 | 0.78 | 1.59% | 537,755 | 5,298 |
| |
 EN
| Bouygues | 49.75 | -0.27 | -0.54% | 369,926 | 2,797 |
| |
 CS
| Axa | 42.81 | 0.09 | 0.21% | 977,352 | 4,966 |
| |
 PRX
| Prosus NV | 38.135 | 1.18 | 3.19% | 1,762,389 | 14,460 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.03 | -0.73 | -1.93% | 846,391 | 3,803 |
| |
 RXL
| Rexel SA | 36.99 | -0.14 | -0.38% | 167,001 | 1,940 |
| |
 LI
| Klepierre | 36.58 | 0.66 | 1.84% | 152,111 | 919 |
| |
 VIE
| Veolia Environnement SA | 35.68 | -0.33 | -0.92% | 1,389,426 | 3,851 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.22 | 0.37 | 1.06% | 936,277 | 4,313 |
| |
 SHELL
| Shell Plc | 34.34 | -0.525 | -1.51% | 2,628,770 | 7,412 |
| |
 TE
| Technip Energies NV | 34.32 | -0.80 | -2.28% | 268,532 | 1,674 |
| |
 ML
| Michelin | 33.35 | 0.68 | 2.08% | 382,876 | 2,744 |
| |
 SBMO
| SBM Offshore NV | 32.32 | -0.50 | -1.52% | 221,686 | 1,459 |
| |
 REN
| RELX Plc | 27.62 | 0.36 | 1.32% | 1,274,788 | 1,895 |
| |
 INGA
| ING Groep NV | 27.54 | -0.375 | -1.34% | 2,874,947 | 7,257 |
| |
 SOLB
| Solvay SA | 27.08 | -0.02 | -0.07% | 206,714 | 824 |
| |
 AL2SI
| 2CRSI SA | 27.00 | -0.62 | -2.24% | 932,025 | 12,307 |
| |
 RNO
| Renault SA | 26.76 | 0.14 | 0.53% | 465,069 | 3,009 |
| |
 ENGI
| Engie | 26.49 | -0.47 | -1.74% | 905,638 | 3,303 |
| |
 RAND
| Randstad NV | 26.37 | -0.18 | -0.68% | 268,797 | 3,755 |
| |
 BVI
| Bureau Veritas | 26.25 | 0.51 | 1.98% | 440,782 | 2,661 |
| |
 PHIA
| Koninklijke Philips NV | 23.62 | 0.21 | 0.90% | 935,857 | 2,644 |
| |
 EDEN
| Edenred SE | 22.34 | 0.08 | 0.36% | 300,200 | 1,890 |
| |
 WDP
| Warehouses De Pauw SA | 22.30 | 0.52 | 2.39% | 382,497 | 1,493 |
| |
 FDJU
| FDJ United | 21.73 | -0.38 | -1.72% | 424,258 | 4,759 |
| |
 GALP
| Galp Energia Sgps | 18.385 | -0.31 | -1.66% | 899,943 | 2,813 |
| |
 UMG
| Universal Music Group NV | 18.285 | -0.075 | -0.41% | 1,093,931 | 3,586 |
| |
 LIGHT
| Signify NV | 17.97 | 0.14 | 0.79% | 508,273 | 2,713 |
| |
 ACA
| Credit Agricole SA | 17.535 | -0.075 | -0.43% | 2,574,869 | 3,999 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.50 | 0.03 | 0.17% | 360,741 | 996 |
| |
 DSY
| Dassault Systemes SA | 17.47 | 0.04 | 0.23% | 615,527 | 3,541 |
| |
 ORA
| Orange | 16.915 | 0.01 | 0.06% | 1,286,218 | 3,620 |
| |
 CA
| Carrefour | 16.27 | 0.075 | 0.46% | 565,416 | 1,995 |
| |
 ALO
| Alstom | 15.89 | -0.285 | -1.76% | 604,039 | 2,707 |
| |
 INPST
| Inpost SA | 15.39 | 0.04 | 0.26% | 681,821 | 432 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.978 | 0.426 | 2.93% | 477,501 | 4,273 |
| |
 AF
| Air FranceKLM | 13.465 | 0.94 | 7.50% | 2,403,719 | 6,274 |
| |
 CSG
| CSG NV | 12.808 | -0.816 | -5.99% | 955,103 | 4,976 |
| |
 CVC
| CVC Capital Partners Plc | 12.56 | -0.30 | -2.33% | 560,038 | 1,513 |
| |
 BAMNB
| Royal BAM Group NV | 12.37 | 0.03 | 0.24% | 477,222 | 860 |
| |
 FRVIA
| Forvia SE | 9.492 | -0.008 | -0.08% | 586,499 | 3,480 |
| |
 AGN
| Aegon Ltd | 7.43 | -0.12 | -1.59% | 2,222,120 | 2,347 |
| |
 STLAP
| Stellantis NV | 5.198 | -0.075 | -1.42% | 6,900,916 | 8,950 |
| |
 KPN
| Koninklijke KPN NV | 4.439 | 0.066 | 1.51% | 4,841,409 | 4,279 |
| |
 EDP
| EDP Energias De Portugal SA | 4.357 | -0.078 | -1.76% | 5,539,879 | 2,579 |
| |
 PHARM
| Pharming Group NV | 1.1535 | -0.0055 | -0.47% | 5,045,312 | 1,103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
