We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 URW
| Unibail Rodamco Westfield SE | 81.10 | -0.42 | -0.52% | 137,107 | 2,662 |
| |
 AM
| Dassault Aviation | 212.40 | 2.00 | 0.95% | 52,121 | 1,523 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -0.38 | -4.30% | 1,367,323 | 2,812 |
| |
 DIE
| Dieteren Group | 159.10 | -6.50 | -3.93% | 74,394 | 2,228 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.385 | 0.145 | 0.89% | 742,588 | 3,640 |
| |
 CVC
| CVC Capital Partners Plc | 22.80 | -0.33 | -1.43% | 484,890 | 953 |
| |
 BVI
| Bureau Veritas | 29.18 | -0.22 | -0.75% | 378,589 | 1,617 |
| |
 ERF
| Eurofins Scientific SE | 51.00 | -0.12 | -0.23% | 204,319 | 2,491 |
| |
 LI
| Klepierre | 28.74 | 0.06 | 0.21% | 365,233 | 1,710 |
| |
 SYENS
| Syensqo SA | 81.87 | 0.64 | 0.79% | 129,836 | 3,075 |
| |
 ALHG
| Louis Hachette Group | 1.331 | -0.0398 | -2.90% | 8,077,717 | 2,821 |
| |
 REN
| RELX Plc | 48.46 | -0.04 | -0.08% | 251,428 | 2,138 |
| |
 GFC
| Gecina Nom | 95.20 | -0.20 | -0.21% | 132,014 | 1,074 |
| |
 NVG
| Navigator Company SA | 3.562 | -0.018 | -0.50% | 4,601,309 | 484 |
| |
 NN
| NN Group NV | 44.29 | 0.40 | 0.91% | 364,181 | 4,163 |
| |
 AC
| Accor | 49.90 | -0.07 | -0.14% | 343,073 | 3,089 |
| |
 AKE
| Arkema | 80.30 | -1.20 | -1.47% | 235,519 | 2,880 |
| |
 LOTB
| Lotus Bakeries NV | 9,480.00 | 190.00 | 2.05% | 2,037 | 1,183 |
| |
 PHIA
| Koninklijke Philips NV | 26.59 | 0.00 | 0.00% | 545,851 | 2,613 |
| |
 ENX
| Euronext NV | 113.00 | 0.20 | 0.18% | 124,871 | 1,345 |
| |
 EN
| Bouygues | 31.47 | 0.21 | 0.67% | 416,067 | 2,382 |
| |
 EDP
| EDP SA | 2.943 | -0.011 | -0.37% | 4,563,191 | 3,461 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | 0.021 | 0.60% | 3,842,377 | 4,445 |
| |
 IMCD
| IMCD NV | 147.75 | -3.60 | -2.38% | 92,593 | 2,513 |
| |
 NEX
| Nexans | 92.25 | -0.95 | -1.02% | 112,086 | 1,265 |
| |
 EXO
| Exor NV | 92.10 | -0.05 | -0.05% | 105,536 | 2,040 |
| |
 BIM
| Biomerieux | 113.30 | -0.90 | -0.79% | 66,031 | 934 |
| |
 ELI
| Elia Group SA NV | 63.85 | 0.75 | 1.19% | 116,643 | 1,296 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 66.20 | -0.75 | -1.12% | 113,669 | 990 |
| |
 AGN
| Aegon Ltd | 6.378 | 0.008 | 0.13% | 1,198,218 | 2,928 |
| |
 VIV
| Vivendi SE | 2.815 | 0.104 | 3.84% | 2,728,233 | 4,792 |
| |
 GALP
| Galp Energia Sgps | 15.85 | 0.085 | 0.54% | 469,405 | 1,305 |
| |
 SW
| Sodexo | 71.25 | -0.15 | -0.21% | 102,899 | 1,280 |
| |
 VK
| Vallourec | 18.80 | 0.065 | 0.35% | 338,326 | 1,850 |
| |
 IPN
| Ipsen SA | 121.60 | 0.10 | 0.08% | 56,321 | 679 |
| |
 ACKB
| Ackermans and Van Haaren NV | 190.20 | 3.10 | 1.66% | 36,183 | 1,208 |
| |
 GET
| Getlink SE | 15.70 | 0.005 | 0.03% | 456,326 | 2,671 |
| |
 ADP
| ADP Promesses | 112.20 | 0.70 | 0.63% | 69,770 | 1,021 |
| |
 SK
| SEB SA | 90.65 | -1.20 | -1.31% | 89,403 | 1,704 |
| |
 DIM
| Sartorius Stedim Biotech SA | 211.50 | -1.70 | -0.80% | 45,092 | 1,490 |
| |
 TEP
| Teleperformance SE | 93.26 | 0.46 | 0.50% | 102,906 | 4,064 |
| |
 CA
| Carrefour | 13.96 | 0.085 | 0.61% | 691,303 | 2,420 |
| |
 FGR
| Eiffage | 90.16 | 1.60 | 1.81% | 107,526 | 3,852 |
| |
 SCR
| Scor SE | 25.54 | 0.10 | 0.39% | 360,904 | 1,361 |
| |
 AGS
| Ageas SA NV | 50.20 | -0.20 | -0.40% | 182,332 | 1,446 |
| |
 ASRNL
| ASR Nederland NV | 47.91 | 0.09 | 0.19% | 170,775 | 2,048 |
| |
 TE
| Technip Energies NV | 27.80 | -0.28 | -1.00% | 296,287 | 1,022 |
| |
 RXL
| Rexel SA | 25.43 | -0.03 | -0.12% | 357,657 | 1,986 |
| |
 COV
| Covivio SA | 51.15 | -0.25 | -0.49% | 178,175 | 633 |
| |
 ALO
| Alstom | 20.26 | 0.41 | 2.07% | 997,873 | 4,655 |
| |
 GTT
| Gaztransport Et Technigaz | 144.70 | -3.60 | -2.43% | 141,263 | 2,104 |
| |
 INGA
| ING Groep NV | 15.968 | 0.048 | 0.30% | 3,297,554 | 16,736 |
| |
 AI
| Air Liquide SA | 169.12 | -1.20 | -0.70% | 307,074 | 10,978 |
| |
 SGO
| Cie de SaintGobain | 93.58 | 0.34 | 0.36% | 594,249 | 8,564 |
| |
 DG
| Vinci | 109.85 | 2.60 | 2.42% | 572,283 | 11,129 |
| |
 ASM
| ASM International NV | 545.60 | -8.80 | -1.59% | 115,874 | 5,729 |
| |
 ACA
| Credit Agricole SA | 15.14 | 0.185 | 1.24% | 3,193,557 | 7,508 |
| |
 PRX
| Prosus NV | 38.88 | 0.39 | 1.01% | 1,231,845 | 17,241 |
| |
 MT
| ArcelorMittal | 27.36 | -0.25 | -0.91% | 1,589,536 | 12,684 |
| |
 RI
| Pernod Ricard | 100.65 | -4.95 | -4.69% | 456,596 | 7,326 |
| |
 CS
| Axa | 37.56 | 0.18 | 0.48% | 1,225,238 | 5,400 |
| |
 BN
| Danone | 66.90 | 0.68 | 1.03% | 709,347 | 3,276 |
| |
 EL
| Essilorluxottica | 269.90 | -0.80 | -0.30% | 272,474 | 5,799 |
| |
 KER
| Kering | 241.60 | -10.30 | -4.09% | 315,470 | 10,013 |
| |
 TTE
| TotalEnergies SE | 58.88 | 0.27 | 0.46% | 2,313,569 | 13,241 |
| |
 OR
| LOreal | 340.60 | -12.50 | -3.54% | 360,991 | 31,372 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 684.20 | -12.70 | -1.82% | 204,402 | 19,311 |
| |
 BNP
| BNP Paribas | 69.45 | 1.19 | 1.74% | 2,092,967 | 18,166 |
| |
 RMS
| Hermes International | 2,706.00 | -53.00 | -1.92% | 55,430 | 4,708 |
| |
 ADYEN
| Adyen NV | 1,553.20 | -32.20 | -2.03% | 76,943 | 12,237 |
| |
 GLE
| Societe Generale SA | 36.10 | 1.15 | 3.28% | 3,304,176 | 25,093 |
| |
 AIR
| Airbus SE | 166.92 | -0.98 | -0.58% | 494,772 | 10,661 |
| |
 SAF
| Safran SA | 243.60 | 2.60 | 1.08% | 348,698 | 5,409 |
| |
 SU
| Schneider Electric SE | 237.10 | -2.40 | -1.00% | 404,963 | 12,618 |
| |
 SAN
| Sanofi | 103.36 | -0.36 | -0.35% | 952,228 | 14,040 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.15 | 0.13 | 0.37% | 1,159,280 | 5,275 |
| |
 ENGI
| Engie | 15.85 | 0.105 | 0.67% | 2,555,122 | 5,595 |
| |
 AKZA
| Akzo Nobel NV | 56.44 | -1.04 | -1.81% | 433,867 | 3,635 |
| |
 RNO
| Renault SA | 49.16 | 0.48 | 0.99% | 481,976 | 6,432 |
| |
 STMPA
| ST Microelectronics | 21.735 | 0.14 | 0.65% | 1,184,451 | 6,455 |
| |
 HEIA
| Heineken | 67.92 | 0.60 | 0.89% | 379,295 | 4,974 |
| |
 VIE
| Veolia Environnement SA | 27.78 | 0.02 | 0.07% | 946,417 | 3,995 |
| |
 ML
| Michelin | 33.08 | 0.03 | 0.09% | 684,812 | 2,795 |
| |
 UNA
| Unilever PLC | 56.38 | 0.40 | 0.71% | 395,177 | 3,360 |
| |
 DSFIR
| DSM-Firmenich AG | 95.44 | -0.44 | -0.46% | 214,474 | 3,569 |
| |
 UMG
| Universal Music Group NV | 26.98 | 0.60 | 2.27% | 772,807 | 4,317 |
| |
 KBC
| KBC Groep NV | 76.24 | 0.28 | 0.37% | 275,698 | 3,966 |
| |
 EDEN
| Edenred SE | 30.96 | -1.48 | -4.56% | 709,802 | 3,763 |
| |
 DSY
| Dassault Systemes SA | 40.39 | -0.10 | -0.25% | 652,656 | 6,012 |
| |
 LR
| Legrand SA | 95.72 | -0.42 | -0.44% | 287,526 | 4,796 |
| |
 ORA
| Orange. | 10.55 | 0.10 | 0.96% | 3,534,219 | 4,986 |
| |
 SHELL
| Shell Plc | 31.98 | 0.065 | 0.20% | 1,167,541 | 6,927 |
| |
 CAP
| Capgemini | 174.60 | -3.90 | -2.18% | 226,563 | 4,899 |
| |
 PUB
| Publicis Groupe SA | 106.75 | -0.90 | -0.84% | 376,476 | 3,225 |
| |
 WKL
| Wolters Kluwers NV | 176.55 | 0.00 | 0.00% | 208,127 | 5,088 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.90 | 0.29 | 0.60% | 739,610 | 8,934 |
| |
 ARGX
| Argen X SE | 632.00 | -6.00 | -0.94% | 44,055 | 2,765 |
| |
 UCB
| UCB SA | 189.25 | 3.10 | 1.67% | 151,480 | 6,456 |
| |
 HO
| Thales SA | 157.60 | 2.10 | 1.35% | 189,208 | 3,999 |
| |
 BESI
| Be Semiconductor Industries NV | 115.40 | -2.85 | -2.41% | 259,316 | 4,865 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
