We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALO
| Alstom | 21.04 | -0.27 | -1.27% | 156,280 | 1,121 |
| |
 ERF
| Eurofins Scientific SE | 46.11 | 0.25 | 0.55% | 70,995 | 973 |
| |
 AGS
| Ageas SA NV | 48.28 | -0.14 | -0.29% | 68,505 | 467 |
| |
 CA
| Carrefour | 14.48 | -0.13 | -0.89% | 232,877 | 863 |
| |
 ASRNL
| ASR Nederland NV | 44.41 | -0.17 | -0.38% | 76,112 | 757 |
| |
 EDP
| EDP SA | 3.435 | 0.027 | 0.79% | 936,197 | 800 |
| |
 VIV
| Vivendi SE | 8.692 | -0.044 | -0.50% | 358,367 | 1,183 |
| |
 WLN
| Worldline | 6.478 | -0.314 | -4.62% | 449,815 | 1,237 |
| |
 SOP
| Sopra Steria Group | 178.80 | -1.20 | -0.67% | 16,390 | 317 |
| |
 FR
| Valeo SE | 8.026 | -0.106 | -1.30% | 366,880 | 1,716 |
| |
 PHIA
| Koninklijke Philips NV | 24.94 | 0.04 | 0.16% | 122,767 | 852 |
| |
 LI
| Klepierre | 28.56 | -0.28 | -0.97% | 119,824 | 611 |
| |
 SCR
| Scor SE | 24.18 | 0.32 | 1.34% | 144,980 | 810 |
| |
 NN
| NN Group NV | 44.60 | -0.14 | -0.31% | 90,732 | 937 |
| |
 LR
| Legrand SA | 95.08 | -0.14 | -0.15% | 42,368 | 901 |
| |
 RNO
| Renault SA | 40.11 | -0.52 | -1.28% | 101,819 | 1,166 |
| |
 UCB
| UCB SA | 169.70 | -0.20 | -0.12% | 26,877 | 1,124 |
| |
 FGR
| Eiffage | 84.44 | -0.38 | -0.45% | 54,191 | 1,044 |
| |
 PUB
| Publicis Groupe SA | 99.02 | -0.32 | -0.32% | 40,535 | 1,110 |
| |
 TEP
| Teleperformance SE | 87.88 | -1.70 | -1.90% | 45,576 | 1,354 |
| |
 AF
| Air FranceKLM | 7.268 | -0.032 | -0.44% | 490,371 | 1,186 |
| |
 GFC
| Gecina Nom | 92.65 | -1.50 | -1.59% | 39,908 | 726 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4392 | -0.0006 | -0.14% | 8,597,539 | 708 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.235 | -0.005 | -0.04% | 272,305 | 969 |
| |
 NEOEN
| Neoen SA | 39.44 | 0.00 | 0.00% | 72,097 | 174 |
| |
 GTT
| Gaztransport Et Technigaz | 139.70 | -1.60 | -1.13% | 20,235 | 769 |
| |
 DIE
| Dieteren Group | 191.60 | -2.20 | -1.14% | 9,520 | 658 |
| |
 RXL
| Rexel SA | 24.77 | -0.20 | -0.80% | 72,377 | 636 |
| |
 ALFEN
| Alfen NV | 11.13 | -0.37 | -3.22% | 164,896 | 859 |
| |
 ADP
| ADP Promesses | 107.60 | -1.10 | -1.01% | 18,353 | 464 |
| |
 GET
| Getlink SE | 15.29 | 0.035 | 0.23% | 131,019 | 649 |
| |
 GALP
| Galp Energia Sgps | 15.60 | -0.005 | -0.03% | 114,319 | 334 |
| |
 AKZA
| Akzo Nobel NV | 55.32 | -0.52 | -0.93% | 32,198 | 579 |
| |
 KPN
| Koninklijke KPN NV | 3.565 | -0.001 | -0.03% | 484,200 | 474 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 64.75 | -0.15 | -0.23% | 26,808 | 424 |
| |
 FUR
| Fugro NV | 16.68 | -0.15 | -0.89% | 104,764 | 511 |
| |
 EXO
| Exor NV | 93.10 | -0.10 | -0.11% | 19,021 | 390 |
| |
 UMG
| Universal Music Group NV | 22.33 | -0.19 | -0.84% | 92,049 | 699 |
| |
 SBMO
| SBM Offshore NV | 17.47 | -0.03 | -0.17% | 118,683 | 497 |
| |
 SYENS
| Syensqo SA | 69.70 | -1.51 | -2.12% | 34,012 | 775 |
| |
 ENX
| Euronext NV | 104.40 | 0.50 | 0.48% | 23,002 | 404 |
| |
 AKE
| Arkema | 74.00 | -1.20 | -1.60% | 33,600 | 501 |
| |
 AGN
| Aegon Ltd | 5.888 | -0.022 | -0.37% | 427,004 | 696 |
| |
 TE
| Technip Energies NV | 23.90 | -0.50 | -2.05% | 94,087 | 757 |
| |
 UBI
| UBISoft Entertainment | 12.515 | -0.425 | -3.28% | 176,937 | 1,054 |
| |
 KBC
| KBC Groep NV | 69.28 | -0.24 | -0.35% | 30,399 | 603 |
| |
 ARGX
| Argen X SE | 551.00 | -2.60 | -0.47% | 3,865 | 471 |
| |
 BVI
| Bureau Veritas | 27.98 | 0.04 | 0.14% | 76,432 | 374 |
| |
 SW
| Sodexo | 80.15 | -0.45 | -0.56% | 26,780 | 500 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.795 | 0.04 | 0.27% | 322,563 | 914 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.80 | -0.10 | -0.13% | 66,679 | 1,301 |
| |
 SAF
| Safran SA | 217.70 | -0.40 | -0.18% | 82,506 | 1,431 |
| |
 SOI
| SOITEC | 71.45 | 7.95 | 12.52% | 229,718 | 5,818 |
| |
 KER
| Kering | 209.30 | -5.65 | -2.63% | 86,858 | 3,359 |
| |
 SAN
| Sanofi | 90.34 | -0.46 | -0.51% | 208,253 | 4,147 |
| |
 AIR
| Airbus SE | 137.72 | -0.12 | -0.09% | 141,590 | 3,558 |
| |
 DG
| Vinci | 100.55 | 0.30 | 0.30% | 159,893 | 1,575 |
| |
 SGO
| Cie de SaintGobain | 87.70 | 0.00 | 0.00% | 179,200 | 2,816 |
| |
 GLE
| Societe Generale SA | 26.45 | -0.09 | -0.34% | 426,546 | 2,455 |
| |
 UNA
| Unilever PLC | 54.28 | -0.26 | -0.48% | 237,583 | 774 |
| |
 AI
| Air Liquide SA | 157.66 | -0.40 | -0.25% | 93,421 | 4,095 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.02 | -0.30 | -0.57% | 283,706 | 1,502 |
| |
 CS
| Axa | 34.07 | 0.04 | 0.12% | 579,712 | 1,916 |
| |
 INGA
| ING Groep NV | 14.804 | -0.10 | -0.67% | 1,371,888 | 4,062 |
| |
 BNP
| BNP Paribas | 58.17 | -0.32 | -0.55% | 548,958 | 5,026 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 59.63 | 0.27 | 0.45% | 505,537 | 34 |
| |
 TTE
| TotalEnergies SE | 57.00 | -0.37 | -0.64% | 628,637 | 4,160 |
| |
 OPWAF
| Friesland Bank Aandelen Fds NV | 63.43 | 0.03 | 0.05% | 767,263 | 1 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 570.40 | -5.00 | -0.87% | 95,580 | 8,347 |
| |
 SU
| Schneider Electric SE | 236.15 | -0.65 | -0.27% | 118,925 | 3,365 |
| |
 EL
| Essilorluxottica | 231.60 | -2.20 | -0.94% | 106,924 | 1,920 |
| |
 ML
| Michelin | 30.71 | -0.16 | -0.52% | 703,140 | 2,401 |
| |
 SHELL
| Shell Plc | 31.13 | 0.11 | 0.35% | 709,146 | 1,836 |
| |
 RMS
| Hermes International | 1,968.00 | -12.00 | -0.61% | 11,351 | 2,228 |
| |
 OR
| LOreal | 318.40 | -1.80 | -0.56% | 70,424 | 3,783 |
| |
 STMPA
| ST Microelectronics | 22.71 | -0.24 | -1.05% | 489,341 | 2,525 |
| |
 ADYEN
| Adyen NV | 1,210.60 | -3.40 | -0.28% | 9,127 | 2,496 |
| |
 EDEN
| Edenred SE | 29.09 | -0.10 | -0.34% | 209,107 | 1,723 |
| |
 RI
| Pernod Ricard | 106.60 | -1.15 | -1.07% | 55,791 | 1,306 |
| |
 EN
| Bouygues | 28.68 | -0.31 | -1.07% | 212,286 | 1,382 |
| |
 MT
| ArcelorMittal | 23.79 | -0.04 | -0.17% | 256,796 | 1,083 |
| |
 ELIOR
| Elior Group | 2.83 | -0.286 | -9.18% | 2,435,482 | 4,648 |
| |
 EXN
| Exclusive Networks SA | 23.95 | 0.25 | 1.05% | 240,544 | 147 |
| |
 DSFIR
| DSM-Firmenich AG | 104.15 | -0.70 | -0.67% | 53,731 | 940 |
| |
 DSY
| Dassault Systemes SA | 31.91 | -0.24 | -0.75% | 161,108 | 1,392 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.33 | -0.33 | -1.01% | 164,411 | 1,075 |
| |
 HO
| Thales SA | 151.30 | -0.60 | -0.39% | 35,425 | 1,141 |
| |
 ORA
| Orange. | 9.91 | -0.008 | -0.08% | 553,442 | 1,455 |
| |
 ACA
| Credit Agricole SA | 13.185 | -0.085 | -0.64% | 571,142 | 1,068 |
| |
 WKL
| Wolters Kluwers NV | 153.10 | 0.15 | 0.10% | 49,213 | 1,356 |
| |
 REN
| RELX Plc | 42.92 | 0.36 | 0.85% | 221,782 | 628 |
| |
 BN
| Danone | 64.40 | -0.76 | -1.17% | 151,128 | 1,171 |
| |
 ENGI
| Engie | 15.405 | -0.045 | -0.29% | 671,361 | 1,474 |
| |
 PRX
| Prosus NV | 37.69 | -0.235 | -0.62% | 290,236 | 2,495 |
| |
 ASM
| ASM International NV | 486.70 | -4.00 | -0.82% | 18,991 | 1,565 |
| |
 CAP
| Capgemini | 152.65 | -1.45 | -0.94% | 58,554 | 1,225 |
| |
 VIE
| Veolia Environnement SA | 27.83 | -0.16 | -0.57% | 271,453 | 1,018 |
| |
 HEIA
| Heineken | 69.82 | -0.50 | -0.71% | 115,213 | 1,454 |
| |
 BESI
| Be Semiconductor Industries NV | 106.10 | -1.00 | -0.93% | 77,287 | 1,252 |
| |
 AC
| Accor | 42.55 | -0.30 | -0.70% | 203,504 | 1,718 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
