Today's EU Regular Market Price x Volume

9.788

0.192

2.00%

1,995,078

2,953

41.05

0.21

0.51%

464,795

2,788

46.70

0.18

0.39%

436,738

1,894

25.42

0.00

0.00%

820,971

1,878

13.80

0.12

0.88%

1,555,052

3,508

21.22

1.30

6.53%

896,947

2,539

13.34

0.12

0.91%

1,304,353

2,552

12.155

-0.04

-0.33%

1,302,018

2,458

15.555

0.01

0.06%

1,047,997

3,469

10.965

0.165

1.53%

1,492,722

3,660

9.97

-0.016

-0.16%

1,674,326

2,842

45.56

1.34

3.03%

498,350

3,635

97.85

-0.45

-0.46%

232,268

3,007

26.05

0.75

2.96%

1,029,364

3,796

43.15

0.03

0.07%

618,029

2,634

161.05

2.35

1.48%

170,500

2,940

101.80

1.10

1.09%

270,841

2,345

35.12

0.32

0.92%

790,280

2,676

70.00

0.10

0.14%

375,411

2,121

19.55

-0.155

-0.79%

1,324,495

2,706

6.845

0.46

7.20%

3,388,504

7,896

27.70

0.44

1.61%

841,276

1,464

94.86

-2.46

-2.53%

259,706

5,238

48.00

0.36

0.76%

519,551

3,652

46.49

-0.17

-0.36%

331,520

2,355

19.50

0.14

0.72%

763,012

1,670

60.00

0.85

1.44%

180,445

1,388

99.90

-1.70

-1.67%

105,732

1,559

16.00

-0.10

-0.62%

683,545

2,128

30.14

-0.36

-1.18%

364,126

2,299

80.75

0.65

0.81%

135,945

1,089

16.56

0.25

1.53%

634,496

1,799

43.04

0.14

0.33%

238,590

960

121.40

0.10

0.08%

79,100

1,061

144.50

-5.20

-3.47%

67,685

2,861

71.25

1.35

1.93%

137,795

1,371

132.30

0.40

0.30%

74,959

1,493

208.30

2.40

1.17%

59,677

1,174

358.60

-4.50

-1.24%

36,809

2,804

98.65

1.45

1.49%

146,578

1,520

56.68

0.18

0.32%

259,204

2,094

92.06

3.77

4.27%

161,424

2,816

15.62

0.085

0.55%

951,470

1,822

140.75

0.25

0.18%

102,464

2,376

85.50

0.85

1.00%

166,616

1,178

25.98

-1.24

-4.56%

520,868

2,671

103.60

1.00

0.97%

133,451

1,663

20.44

0.95

4.87%

680,300

2,596

15.05

-0.195

-1.28%

935,599

2,530

5.882

0.024

0.41%

4,842,031

3,143

104.75

1.05

1.01%

278,243

2,033

77.70

2.00

2.64%

1,131,997

8,144

141.25

0.55

0.39%

596,879

6,977

95.34

-2.34

-2.40%

983,863

10,911

1,154.80

26.00

2.30%

81,495

12,086

440.90

4.20

0.96%

222,091

7,651

202.00

0.90

0.45%

410,134

5,074

328.55

5.75

1.78%

250,313

11,425

598.80

17.00

2.92%

123,624

5,807

180.62

-0.44

-0.24%

422,018

8,605

91.30

-0.60

-0.65%

891,417

8,611

143.60

2.85

2.02%

570,746

5,282

57.74

-1.72

-2.89%

1,735,441

5,919

2,285.00

45.00

2.01%

45,855

5,924

66.36

-0.49

-0.73%

2,803,917

16,115

782.00

15.00

1.96%

232,682

17,070

33.475

-0.275

-0.81%

5,779,215

10,024

15.898

0.09

0.57%

13,097,295

21,680

24.455

-1.34

-5.18%

14,137,526

41,555

31.43

-0.44

-1.38%

5,611,738

12,392

33.25

0.56

1.71%

3,865,703

14,599

216.30

2.80

1.31%

484,989

7,369

154.34

0.76

0.49%

698,663

9,192

14.77

0.16

1.10%

8,129,082

10,415

67.64

0.19

0.28%

1,775,234

11,124

25.04

0.02

0.08%

2,875,416

8,056

15.19

-0.025

-0.16%

4,693,159

6,760

24.30

-0.03

-0.12%

1,804,974

4,425

62.92

1.24

2.01%

672,916

3,619

28.10

-0.04

-0.14%

1,575,829

3,694

28.92

1.01

3.62%

1,554,071

4,810

55.52

-0.46

-0.82%

916,648

5,426

3.356

-0.017

-0.50%

12,119,120

3,350

120.45

-1.40

-1.15%

329,565

3,389

39.10

0.76

1.98%

828,976

1,769

0.3257

-0.0088

-2.63%

105,656,381

3,876

36.38

-0.14

-0.38%

1,037,382

3,457

3.67

0.036

0.99%

10,810,728

4,880

10.45

0.045

0.43%

4,912,488

3,361

48.80

-0.01

-0.02%

1,080,584

4,033

104.60

0.85

0.82%

598,228

7,359

37.205

0.94

2.59%

1,746,644

10,280

206.40

3.60

1.78%

323,192

4,375

110.85

0.75

0.68%

603,231

4,522

202.60

3.35

1.68%

306,087

2,973

15.535

0.10

0.65%

3,779,099

5,401

29.39

0.18

0.62%

1,828,167

4,667

36.92

0.23

0.63%

1,545,575

4,575

90.38

-0.20

-0.22%

645,143

3,091

125.35

4.95

4.11%

465,655

7,297