We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AC
| Accor | 45.93 | -0.66 | -1.42% | 674,952 | 4,492 |
| |
 RXL
| Rexel SA | 25.42 | -1.96 | -7.16% | 1,150,630 | 4,160 |
| |
 SPIE
| Spie | 39.36 | -2.14 | -5.16% | 803,001 | 5,351 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.415 | 0.005 | 0.03% | 1,717,104 | 3,229 |
| |
 NN
| NN Group NV | 47.92 | -0.20 | -0.42% | 788,445 | 4,742 |
| |
 ERF
| Eurofins Scientific SE | 52.24 | 0.88 | 1.71% | 556,326 | 4,741 |
| |
 AF
| Air FranceKLM | 11.43 | -0.13 | -1.12% | 2,449,109 | 6,663 |
| |
 AGS
| Ageas SA NV | 53.55 | -0.40 | -0.74% | 448,605 | 1,647 |
| |
 TEP
| Teleperformance SE | 101.40 | -1.20 | -1.17% | 250,175 | 3,324 |
| |
 VRLA
| VERALLIA | 29.26 | 1.04 | 3.69% | 873,648 | 3,006 |
| |
 ASRNL
| ASR Nederland NV | 49.96 | -0.52 | -1.03% | 549,138 | 2,968 |
| |
 AKZA
| Akzo Nobel NV | 60.72 | -0.68 | -1.11% | 625,330 | 5,894 |
| |
 AM
| Dassault Aviation | 285.20 | -1.40 | -0.49% | 145,054 | 7,167 |
| |
 KBC
| KBC Groep NV | 85.14 | -1.86 | -2.14% | 573,685 | 4,536 |
| |
 KPN
| Koninklijke KPN NV | 3.759 | 0.055 | 1.48% | 12,853,496 | 4,803 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5308 | -0.023 | -4.15% | 92,689,261 | 4,913 |
| |
 BVI
| Bureau Veritas | 29.68 | 0.44 | 1.50% | 1,760,860 | 3,743 |
| |
 BESI
| Be Semiconductor Industries NV | 96.48 | -4.67 | -4.62% | 543,705 | 9,153 |
| |
 ENX
| Euronext NV | 122.90 | -0.20 | -0.16% | 387,688 | 2,717 |
| |
 FGR
| Eiffage | 102.10 | -4.55 | -4.27% | 456,720 | 6,075 |
| |
 EDP
| EDP SA | 3.128 | 0.015 | 0.48% | 13,390,063 | 5,693 |
| |
 EN
| Bouygues | 35.11 | -0.48 | -1.35% | 1,196,453 | 4,859 |
| |
 AKE
| Arkema | 79.55 | -3.25 | -3.93% | 545,877 | 4,729 |
| |
 REN
| RELX Plc | 43.78 | -0.04 | -0.09% | 1,056,298 | 2,004 |
| |
 GALP
| Galp Energia Sgps | 14.525 | -0.355 | -2.39% | 1,630,233 | 3,189 |
| |
 EDEN
| Edenred SE | 34.38 | 0.36 | 1.06% | 673,750 | 4,132 |
| |
 WDP
| Warehouses De Pauw SA | 21.40 | 0.42 | 2.00% | 632,541 | 1,679 |
| |
 ELI
| Elia Group SA NV | 77.95 | 2.35 | 3.11% | 173,260 | 2,276 |
| |
 EDPR
| Edp Renovaveis SA | 8.35 | 0.12 | 1.46% | 1,623,730 | 2,950 |
| |
 HEIO
| Heineken Holdings | 69.75 | -0.70 | -0.99% | 205,103 | 1,166 |
| |
 SYENS
| Syensqo SA | 68.25 | -2.90 | -4.08% | 221,889 | 3,064 |
| |
 ELIS
| Elis. | 22.04 | 0.04 | 0.18% | 611,803 | 2,989 |
| |
 NEX
| Nexans | 92.75 | -2.45 | -2.57% | 137,011 | 1,844 |
| |
 DIM
| Sartorius Stedim Biotech SA | 188.25 | -4.85 | -2.51% | 63,316 | 2,224 |
| |
 GFC
| Gecina Nom | 86.75 | 0.55 | 0.64% | 139,555 | 1,697 |
| |
 ADP
| ADP Promesses | 100.00 | -2.20 | -2.15% | 125,402 | 1,884 |
| |
 OCI
| OCI NV | 11.285 | 0.075 | 0.67% | 1,112,720 | 3,249 |
| |
 VK
| Vallourec | 16.40 | -0.49 | -2.90% | 956,838 | 6,097 |
| |
 RAND
| Randstad NV | 42.14 | 0.14 | 0.33% | 395,848 | 3,629 |
| |
 FR
| Valeo SE | 10.705 | 0.655 | 6.52% | 1,902,066 | 4,310 |
| |
 LI
| Klepierre | 30.30 | 0.30 | 1.00% | 688,102 | 1,534 |
| |
 EXO
| Exor NV | 89.95 | -2.70 | -2.91% | 235,314 | 2,123 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.54 | -0.66 | -0.88% | 292,043 | 2,408 |
| |
 IMCD
| IMCD NV | 128.80 | -8.60 | -6.26% | 157,547 | 3,133 |
| |
 FUR
| Fugro NV | 13.91 | -0.27 | -1.90% | 1,400,259 | 4,117 |
| |
 JDEP
| JDE Peets NV | 18.96 | 0.63 | 3.44% | 990,079 | 3,114 |
| |
 BIM
| Biomerieux | 117.60 | 2.30 | 1.99% | 162,490 | 2,273 |
| |
 SW
| Sodexo | 77.25 | 1.40 | 1.85% | 247,439 | 1,905 |
| |
 NEOEN
| Neoen SA | 39.88 | 0.03 | 0.08% | 482,690 | 549 |
| |
 CA
| Carrefour | 13.32 | 0.29 | 2.23% | 4,221,600 | 5,526 |
| |
 PHIA
| Koninklijke Philips NV | 24.90 | -0.36 | -1.43% | 2,353,684 | 6,052 |
| |
 ASM
| ASM International NV | 423.00 | -27.80 | -6.17% | 452,594 | 18,878 |
| |
 BN
| Danone | 72.34 | 0.52 | 0.72% | 2,355,654 | 9,179 |
| |
 EL
| Essilorluxottica | 273.30 | 1.30 | 0.48% | 720,725 | 7,777 |
| |
 CS
| Axa | 38.52 | -0.24 | -0.62% | 5,286,789 | 11,805 |
| |
 RMS
| Hermes International | 2,495.00 | -29.00 | -1.15% | 87,553 | 8,835 |
| |
 DG
| Vinci | 116.00 | -1.00 | -0.85% | 1,441,074 | 8,146 |
| |
 PRX
| Prosus NV | 43.05 | -1.23 | -2.77% | 3,514,207 | 20,167 |
| |
 MT
| ArcelorMittal | 29.03 | -1.45 | -4.76% | 4,429,592 | 10,689 |
| |
 ACA
| Credit Agricole SA | 16.30 | -0.275 | -1.66% | 8,221,544 | 7,897 |
| |
 HO
| Thales SA | 236.20 | -0.50 | -0.21% | 588,063 | 15,953 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.24 | -0.02 | -0.03% | 2,543,735 | 9,914 |
| |
 GLE
| Societe Generale SA | 39.865 | -2.21 | -5.25% | 5,594,325 | 28,951 |
| |
 SGO
| Cie de SaintGobain | 100.10 | -5.80 | -5.48% | 2,254,911 | 16,995 |
| |
 SAF
| Safran SA | 238.40 | -12.40 | -4.94% | 1,337,574 | 13,007 |
| |
 INGA
| ING Groep NV | 18.528 | -0.342 | -1.81% | 17,137,657 | 29,382 |
| |
 AIR
| Airbus SE | 163.12 | -6.44 | -3.80% | 1,971,321 | 32,382 |
| |
 SU
| Schneider Electric SE | 219.10 | -4.80 | -2.14% | 1,652,504 | 27,049 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.30 | -4.40 | -0.69% | 643,780 | 38,983 |
| |
 TTE
| TotalEnergies SE | 56.40 | -0.14 | -0.25% | 5,361,468 | 20,175 |
| |
 BNP
| BNP Paribas | 74.44 | -2.13 | -2.78% | 3,997,676 | 23,537 |
| |
 SHELL
| Shell Plc | 30.80 | 0.165 | 0.54% | 7,368,351 | 10,176 |
| |
 AI
| Air Liquide SA | 183.26 | 2.96 | 1.64% | 1,242,834 | 25,418 |
| |
 OR
| LOreal | 364.50 | 4.95 | 1.38% | 712,673 | 18,212 |
| |
 SAN
| Sanofi | 109.48 | -0.14 | -0.13% | 2,513,566 | 18,947 |
| |
 WKL
| Wolters Kluwers NV | 140.90 | -1.20 | -0.84% | 886,436 | 8,532 |
| |
 ADYEN
| Adyen NV | 1,543.40 | -50.20 | -3.15% | 80,686 | 17,690 |
| |
 RI
| Pernod Ricard | 104.00 | 1.70 | 1.66% | 674,908 | 5,289 |
| |
 RNO
| Renault SA | 47.20 | -0.41 | -0.86% | 1,447,704 | 9,207 |
| |
 ETL
| Eutelsat Communications | 7.465 | 1.63 | 27.93% | 9,716,040 | 22,881 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.10 | -0.42 | -2.15% | 4,072,596 | 7,548 |
| |
 HEIA
| Heineken | 80.70 | -0.66 | -0.81% | 973,955 | 5,919 |
| |
 DSFIR
| DSM-Firmenich AG | 94.88 | -1.12 | -1.17% | 673,705 | 5,556 |
| |
 LR
| Legrand SA | 104.00 | -2.45 | -2.30% | 597,893 | 3,770 |
| |
 UMG
| Universal Music Group NV | 27.14 | -0.47 | -1.70% | 2,209,939 | 5,529 |
| |
 ALO
| Alstom | 23.18 | -1.08 | -4.45% | 2,599,950 | 11,309 |
| |
 ARGX
| Argen X SE | 531.20 | -24.20 | -4.36% | 115,402 | 6,984 |
| |
 AGN
| Aegon Ltd | 5.606 | -0.194 | -3.34% | 11,052,828 | 7,382 |
| |
 CAP
| Capgemini | 152.80 | -0.95 | -0.62% | 522,742 | 6,350 |
| |
 PUB
| Publicis Groupe SA | 94.70 | -0.08 | -0.08% | 907,662 | 9,544 |
| |
 UNA
| Unilever PLC | 56.04 | 1.24 | 2.26% | 2,066,139 | 4,058 |
| |
 ORA
| Orange. | 11.82 | 0.08 | 0.68% | 9,849,323 | 7,227 |
| |
 ENGI
| Engie | 17.07 | 0.175 | 1.04% | 6,896,104 | 7,760 |
| |
 VIE
| Veolia Environnement SA | 30.43 | -0.34 | -1.10% | 3,956,536 | 6,899 |
| |
 KER
| Kering | 255.00 | 6.00 | 2.41% | 447,291 | 12,247 |
| |
 UCB
| UCB SA | 169.40 | -19.10 | -10.13% | 602,734 | 14,554 |
| |
 STMPA
| ST Microelectronics | 23.34 | -0.385 | -1.62% | 3,936,579 | 9,060 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.72 | 0.61 | 1.79% | 2,677,876 | 5,564 |
| |
 DSY
| Dassault Systemes SA | 40.29 | 0.89 | 2.26% | 2,323,952 | 9,078 |
| |
 ML
| Michelin | 35.35 | 0.75 | 2.17% | 2,862,037 | 7,704 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
