ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,496.36
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pason Systems Inc (PSI) Share Price

Pason Systems Inc

Pason Systems Inc (PSI)

Invesco Semiconductors ETF
PSC Insurance Group Limited
11.30
0.10
(0.89%)
Closed 27 April 6:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.30
Bid
11.21
Offer
11.39
Volume
126,368
11.18 Day's Range 11.35
10.50 52 Week Range 18.59
Market Cap
899.254M
Previous Close
11.20
Open
11.19
Last Trade
4
@
11.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,517
Shares Outstanding
79,580,000
Dividend Yield
-
PE Ratio
7.41
Earnings Per Share (EPS)
1.53
Revenue
414.13M
Net Profit
121.5M

About Pason Systems Inc

Sector
Oil & Gas Field Services,nec
Industry
Cmp Integrated Sys Design
Website
www.pason.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Pason Systems Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PSI. The last closing price for Pason Systems was $11.20. Over the last year, Pason Systems shares have traded in a share price range of $ 10.50 to $ 18.59.

Pason Systems currently has 79,580,000 shares in issue. The market capitalisation of Pason Systems is $891.30 million. Pason Systems has a price to earnings ratio (PE ratio) of 7.41.

Ask ADVFN Intelligence (AI)

PSI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.2624434389111.0511.9610.9313310311.16952824CS
4-2.03-15.228807201813.3313.6610.517293711.65149288CS
12-2.2-16.296296296313.51410.515451712.44046697CS
26-2.57-18.529199711613.8715.4710.515948913.33242065CS
52-4.64-29.109159347615.9418.5910.514942114.25062186CS
156-4.21-27.143778207615.5118.5910.516744114.13320204CS
2604.4364.48326055316.8718.594.7419165311.46742354CS

PSI - Frequently Asked Questions (FAQ)

What is the current Pason Systems share price?
The current share price of Pason Systems is $ 11.30
How many Pason Systems shares are in issue?
Pason Systems has 79,580,000 shares in issue
What is the market cap of Pason Systems?
The market capitalisation of Pason Systems is CAD 891.3M
What is the 1 year trading range for Pason Systems share price?
Pason Systems has traded in the range of $ 10.50 to $ 18.59 during the past year
What is the PE ratio of Pason Systems?
The price to earnings ratio of Pason Systems is 7.41
What is the cash to sales ratio of Pason Systems?
The cash to sales ratio of Pason Systems is 2.17
What is the reporting currency for Pason Systems?
Pason Systems reports financial results in CAD
What is the latest annual turnover for Pason Systems?
The latest annual turnover of Pason Systems is CAD 414.13M
What is the latest annual profit for Pason Systems?
The latest annual profit of Pason Systems is CAD 121.5M
What is the registered address of Pason Systems?
The registered address for Pason Systems is 6130 3RD STREET SE, CALGARY, ALBERTA, T2H 1K4
What is the Pason Systems website address?
The website address for Pason Systems is www.pason.com
Which industry sector does Pason Systems operate in?
Pason Systems operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
newflow newflow 4 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 5 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 6 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 13 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 15 minutes ago
Your very welcome…🥳
ace65 ace65 16 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 19 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 19 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 19 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 20 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 22 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 22 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 23 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 26 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 27 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 27 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 28 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 28 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 29 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 30 minutes ago
Oh well better then losing all of it to Putin
Adamph85 Adamph85 30 minutes ago
What other entities are there?
PCLI
ace65 ace65 31 minutes ago
hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.
KITL
europa7 europa7 32 minutes ago
Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok
HBARUSD
MasterBlastr MasterBlastr 32 minutes ago
Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.
bwmgftw bwmgftw 33 minutes ago
Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark
PSRU

Your Recent History

TSX
PSI
Pason Systems
NYSE
RDY
Dr Reddys Laboratories
NASDAQ
SGML
Sigma Lithium
NASDAQ
PRCT
PROCEPT BioRobotics
BOV
K1SS34
Kohl`s
DBI
I1SE
Xtr Portfolio UCITS ETF 1C
NASDAQ
TNYA
Tenaya Therapeutics
DBI
AL89
Regulated Market All Share
FTSE
NMX404010
FTSE 350 Retailers
NASDAQ
AIRG
Airgain
EU
FRSG00014V54
SG Issuer Sg Issuer Mc J...
NASDAQ
CALM
Cal Maine Foods
NASDAQ
EEFT
Euronet Worldwide
LSE
AAEV
Albion Enterprise Vct
NYSE
HRL
Hormel Foods
BOV
BHIA3
Grupo Casas Bahia ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads