PLUS1
9.4354
-0.0546 (-0.58%)
-0.0546 (-0.58%)
Upgrade to Real-Time
Regular Market
| Volume | 43,929 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.00 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airgain Inc | AIRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0546 | -0.58% | 9.4354 | 06:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.00 | 9.50 | 9.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 456 | 43,929 | US$ 9.25 | US$ 406,509 | - | 9.00 - 29.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:12:44 | 1 | US$ 9.44 | USD |
Period:
Draw Mode:
Airgain Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 95.25M | 10.10M | 9.68M | US$ 48.50M | US$ -5.26M | -0.34 | -14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 16.00k | 7.70% |
Airgain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2022 | 11:19 | Business Wire | Airgain® Reports Granting of Inducement Awards Under Nasdaq.. |
| 14/1/2022 | 01:15 | Business Wire | Airgain® Grows Its Portfolio of 5G Antennas |
| 08/1/2022 | 08:52 | Seeking Alpha | Airgain enters partnership with Cloudleaf |
| 08/1/2022 | 08:30 | Business Wire | Airgain® and Cloudleaf Announce Partnership |
| 07/1/2022 | 08:30 | Business Wire | Airgain Skywire® Modems Selected by GRID20/20 for New.. |
| 06/1/2022 | 00:00 | Business Wire | Airgain to Present at the 24th Annual Needham Virtual Growth.. |
| 16/11/2021 | 09:00 | Business Wire | Airgain® Reports Granting of Inducement Awards Under Nasdaq.. |
| 10/11/2021 | 10:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2021 | 08:33 | Seeking Alpha | Airgain EPS misses by $0.06, misses on revenue |
| 10/11/2021 | 08:05 | Business Wire | Airgain® Reports Third Quarter 2021 Financial Results |
| 09/11/2021 | 09:35 | Seeking Alpha | Airgain Q3 2021 Earnings Preview |
| 20/10/2021 | 00:15 | Business Wire | Airgain Sets Third Quarter 2021 Conference Call for Tuesday,.. |
Historical AIRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.07 | 9.00 | 10.08 | 75,434 | -1.31 | -12.23% |
| 1 Month | 11.00 | 11.40 | 9.00 | 10.48 | 60,072 | -1.56 | -14.22% |
| 3 Months | 10.77 | 11.81 | 9.00 | 10.45 | 71,409 | -1.33 | -12.39% |
| 6 Months | 17.61 | 18.62 | 9.00 | 11.74 | 61,979 | -8.17 | -46.42% |
| 1 Year | 22.89 | 29.50 | 9.00 | 18.98 | 93,945 | -13.45 | -58.78% |
| 3 Years | 10.98 | 29.50 | 5.63 | 15.35 | 90,108 | -1.54 | -14.07% |
| 5 Years | 16.63 | 29.50 | 5.63 | 13.84 | 94,147 | -7.19 | -43.26% |
