Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airgain Inc | AIRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.75% | 5.29 | 06:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.41 | 5.27 | 5.56 | 5.29 | 5.33 |
AIRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.6899 | 5.14 | 5.40 | 9,012 | 0.15 | 2.92% |
| 1 Month | 5.18 | 5.69 | 5.01 | 5.41 | 13,553 | 0.11 | 2.12% |
| 3 Months | 3.56 | 5.74 | 3.41 | 4.77 | 24,272 | 1.73 | 48.60% |
| 6 Months | 3.34 | 5.74 | 1.63 | 3.42 | 33,870 | 1.95 | 58.38% |
| 1 Year | 5.31 | 6.3699 | 1.63 | 3.90 | 26,399 | -0.02 | -0.38% |
| 3 Years | 20.69 | 24.48 | 1.63 | 10.28 | 45,463 | -15.40 | -74.43% |
| 5 Years | 15.39 | 29.50 | 1.63 | 13.32 | 65,638 | -10.10 | -65.63% |
AIRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5.29 | -0.04 | -0.75% | 5.41 | 5.56 | 5.27 | 8,824 |
| 19 Apr 2024 | 5.33 | -0.18 | -3.27% | 5.51 | 5.60 | 5.2601 | 2,442 |
| 18 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.605 | 5.34 | 3,732 |
| 17 Apr 2024 | 5.49 | 0.23 | 4.37% | 5.25 | 5.6899 | 5.10 | 21,394 |
| 16 Apr 2024 | 5.26 | -0.05 | -0.94% | 5.21 | 5.47 | 5.21 | 12,992 |
| 13 Apr 2024 | 5.31 | 0.09 | 1.82% | 5.14 | 5.45 | 5.14 | 5,147 |
| 12 Apr 2024 | 5.215 | 0.00 | 0.10% | 5.22 | 5.3772 | 5.1022 | 4,208 |
| 11 Apr 2024 | 5.21 | -0.35 | -6.29% | 5.45 | 5.49 | 5.01 | 34,903 |
| 10 Apr 2024 | 5.56 | 0.01 | 0.18% | 5.52 | 5.5799 | 5.29 | 6,862 |
| 09 Apr 2024 | 5.55 | 0.11 | 2.02% | 5.32 | 5.57 | 5.27 | 19,122 |
| 06 Apr 2024 | 5.44 | -0.12 | -2.16% | 5.58 | 5.58 | 5.17 | 11,761 |
| 05 Apr 2024 | 5.56 | 0.05 | 0.91% | 5.50 | 5.58 | 5.49 | 4,639 |
| 04 Apr 2024 | 5.51 | 0.09 | 1.66% | 5.50 | 5.51 | 5.40 | 11,002 |
| 03 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.39 | 5.54 | 5.39 | 15,097 |
| 02 Apr 2024 | 5.38 | -0.07 | -1.28% | 5.50 | 5.59 | 5.3795 | 17,803 |
| 29 Mar 2024 | 5.45 | 0.04 | 0.74% | 5.43 | 5.57 | 5.43 | 4,888 |
| 28 Mar 2024 | 5.41 | -0.03 | -0.55% | 5.44 | 5.62 | 5.37 | 12,629 |
| 27 Mar 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.67 | 5.1288 | 7,542 |
| 26 Mar 2024 | 5.47 | 0.12 | 2.24% | 5.30 | 5.69 | 5.30 | 48,178 |
| 23 Mar 2024 | 5.35 | 0.08 | 1.52% | 5.18 | 5.54 | 5.18 | 15,979 |
| 22 Mar 2024 | 5.27 | -0.08 | -1.50% | 5.27 | 5.39 | 5.02 | 86,302 |
| 21 Mar 2024 | 5.35 | 0.05 | 0.94% | 5.25 | 5.4676 | 5.25 | 8,034 |
