
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2784 | 14.7254839733 | 1.8906 | 2.169 | 1.7 | 3762 | 1.82760867 | CS |
4 | 0.3442 | 18.8623410785 | 1.8248 | 2.169 | 1.61 | 5285 | 1.67935336 | CS |
12 | 0.919 | 73.52 | 1.25 | 2.169 | 1.25 | 12422 | 1.58092253 | CS |
26 | 0.669 | 44.6 | 1.5 | 2.169 | 1.16 | 15505 | 1.39881488 | CS |
52 | 0.9682 | 80.6295802798 | 1.2008 | 2.169 | 1.11 | 12572 | 1.35081399 | CS |
156 | 0.314 | 16.9272237197 | 1.855 | 2.169 | 1.11 | 23760 | 1.54120641 | CS |
260 | 0.2059 | 10.4885130661 | 1.9631 | 2.1694 | 1.11 | 27028 | 1.61708847 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions