We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 3.79310344828 | 1.16 | 1.265 | 1.16 | 18125 | 1.21687312 | CS |
| 4 | -0.286 | -19.1946308725 | 1.49 | 1.49 | 1.16 | 13690 | 1.25647041 | CS |
| 12 | -0.396 | -24.75 | 1.6 | 1.6 | 1.16 | 8972 | 1.29159511 | CS |
| 26 | -0.485 | -28.7152161042 | 1.689 | 1.71 | 1.16 | 5835 | 1.34589014 | CS |
| 52 | -0.216 | -15.2112676056 | 1.42 | 1.71 | 1.11 | 11763 | 1.31226464 | CS |
| 156 | -0.7591 | -38.6684325811 | 1.9631 | 2.1694 | 1.11 | 28138 | 1.63325972 | CS |
| 260 | -0.7591 | -38.6684325811 | 1.9631 | 2.1694 | 1.11 | 28138 | 1.63325972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.204 | -0.01 | -1.22 | 1.204 | 1.204 | 1.204 | 1091 |
| 1732227900 | 1.2189 | -0.05 | -3.64 | 1.2189 | 1.2189 | 1.2189 | 639 |
| 1732141200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732054800 | 1.2649999 | 0.1 | 9.05 | 1.2649999 | 1.2649999 | 1.2649999 | 38910 |
| 1731968640 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1222 |
| 1731709260 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 31727 |
| 1731623160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731536760 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 39000 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 701 |
| 1731104940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731018540 | 1.34 | 0.08 | 6.26 | 1.34 | 1.34 | 1.34 | 682 |
| 1730932080 | 1.2609999 | 0 | 0.00 | 1.2609999 | 1.2609999 | 1.2609999 | 0 |
| 1730845680 | 1.2609999 | 0.08 | 6.86 | 1.2609999 | 1.2609999 | 1.2609999 | 250 |
| 1730759160 | 1.18 | -0.19 | -13.55 | 1.18 | 1.18 | 1.18 | 1390 |
| 1730496300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730409900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730323500 | 1.365 | -0.13 | -8.39 | 1.365 | 1.365 | 1.365 | 35911 |
| 1730237100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730150700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729891500 | 1.49 | -0.01 | -0.63 | 1.49 | 1.49 | 1.49 | 160 |
| 1729805100 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729718700 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729632300 | 1.4995 | 0.06 | 4.13 | 1.4784 | 1.4995 | 1.4784 | 14603 |
| 1729545600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729286400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729200000 | 1.44 | -0.07 | -4.94 | 1.48 | 1.48 | 1.44 | 1390 |
| 1729113960 | 1.5149 | 0.17 | 12.63 | 1.43 | 1.5149 | 1.43 | 3961 |
| 1729027560 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728941160 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728681960 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728595560 | 1.345 | -0.24 | -14.89 | 1.345 | 1.345 | 1.345 | 4615 |
| 1728509400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728423000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728336600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728077400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727991000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727904600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727818200 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727731800 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727472600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727386200 | 1.5803 | 0.08 | 5.35 | 1.5803 | 1.5803 | 1.5803 | 364 |
| 1727299200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727212800 | 1.5 | 0.05 | 3.23 | 1.5 | 1.5 | 1.5 | 413 |
| 1727126820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726867620 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726781220 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726694820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726608420 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726522020 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726262820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726176420 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726090020 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726003620 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1725917220 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1725658020 | 1.453 | -0.03 | -1.82 | 1.5149999 | 1.5149999 | 1.3899999 | 1500 |
| 1725571440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725485040 | 1.48 | -0.07 | -4.52 | 1.48 | 1.48 | 1.48 | 506 |
| 1725398940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725053340 | 1.55 | 0.01 | 0.85 | 1.6 | 1.6 | 1.55 | 1500 |
| 1724966760 | 1.5369 | 0 | 0.00 | 1.5369 | 1.5369 | 1.5369 | 0 |
| 1724880360 | 1.5369 | 0.06 | 3.84 | 1.5369 | 1.5369 | 1.5369 | 1000 |
| 1724769000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724682600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
