Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airtel Africa PLC (PK) | AAFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.538 | 1.538 |
AAFRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.538 | 1.538 | 1.538 | 1.54 | 2,049 | 0.00 | 0.00% |
1 Month | 1.33 | 1.538 | 1.2101 | 1.36 | 3,475 | 0.208 | 15.64% |
3 Months | 1.25 | 1.538 | 1.11 | 1.20 | 21,080 | 0.288 | 23.04% |
6 Months | 1.435 | 1.667 | 1.11 | 1.29 | 17,274 | 0.103 | 7.18% |
1 Year | 1.42 | 1.74 | 1.11 | 1.38 | 16,466 | 0.118 | 8.31% |
3 Years | 1.9631 | 2.1694 | 1.11 | 1.65 | 34,421 | -0.4251 | -21.65% |
5 Years | 1.9631 | 2.1694 | 1.11 | 1.65 | 34,421 | -0.4251 | -21.65% |
AAFRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
04 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
03 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
02 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
01 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 100 |
30 Apr 2024 | 1.538 | 0.33 | 27.10% | 1.538 | 1.538 | 1.538 | 3,997 |
27 Apr 2024 | 1.2101 | -0.28 | -18.79% | 1.375 | 1.375 | 1.2101 | 2,196 |
26 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
25 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
24 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
23 Apr 2024 | 1.49 | 0.02 | 1.43% | 1.49 | 1.49 | 1.49 | 100 |
20 Apr 2024 | 1.469 | 0.14 | 10.87% | 1.469 | 1.469 | 1.469 | 219 |
19 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
18 Apr 2024 | 1.325 | -0.02 | -1.12% | 1.30 | 1.325 | 1.30 | 639 |
17 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
16 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
13 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
12 Apr 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.34 | 18,801 |
11 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
10 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 1.33 | 1,744 |
09 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |