Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,706 |
|
|||||
| News | - | ||||||
| Day High | 116.50 | Low High |
|||||
| Day Low | 116.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 116.50 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.50 | 116.50 | 116.50 | 116.50 | 116.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,706 | - | 113.50 - 122.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:43:25 | O | 1,706 | 114.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Albion Enterprise Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.97M | 101.26M | - | 5.74M | 2.77M | 0.03 | 42.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Albion Enterprise Vct News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 01:00 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Total Voting Rights And Capital |
| 31/10/2023 | 01:00 | GlobeNewswire Inc. | Change of the Company's Auditor |
| 12/10/2023 | 20:30 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Statement Regarding The Proposed Issue.. |
| 06/10/2023 | 22:00 | GlobeNewswire Inc. | Portfolio Update |
| 29/9/2023 | 23:33 | GlobeNewswire Inc. | Total Voting Rights and Capital |
| 29/9/2023 | 23:33 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Total Voting Rights And Capital |
| 27/9/2023 | 02:22 | GlobeNewswire Inc. | Transaction in Own Shares and Total Voting Rights and.. |
| 27/9/2023 | 02:22 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Transaction In Own Shares And Total.. |
| 01/9/2023 | 04:05 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Agm Statement |
| 01/9/2023 | 00:47 | GlobeNewswire Inc. | AGM Statement |
| 31/8/2023 | 18:28 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 31/8/2023 | 18:28 | UK Regulatory (RNS & others) | Albion EnterpriseVCT Director/Pdmr Shareholding |
Historical AAEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 116.50 | 116.50 | 116.50 | 2,000 | 0.00 | 0.0% |
| 1 Month | 118.50 | 118.50 | 116.50 | 116.79 | 5,683 | -2.00 | -1.69% |
| 3 Months | 118.50 | 118.50 | 116.50 | 118.39 | 30,629 | -2.00 | -1.69% |
| 6 Months | 120.50 | 122.50 | 116.50 | 120.47 | 29,244 | -4.00 | -3.32% |
| 1 Year | 120.50 | 122.50 | 113.50 | 120.04 | 24,822 | -4.00 | -3.32% |
| 3 Years | 104.50 | 125.50 | 100.50 | 118.37 | 15,497 | 12.00 | 11.48% |
| 5 Years | 107.00 | 125.50 | 94.50 | 115.12 | 12,094 | 9.50 | 8.88% |
