Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 122.50 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.50 | 122.50 | 122.50 | 122.50 | 122.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 122.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 122.50 | 122.50 | 122.50 | 122.50 | 5,043 | 0.00 | 0.0% |
3 Months | 122.50 | 122.50 | 122.50 | 122.50 | 4,733 | 0.00 | 0.0% |
6 Months | 122.50 | 123.50 | 118.50 | 122.72 | 12,037 | 0.00 | 0.0% |
1 Year | 116.50 | 124.50 | 116.50 | 121.52 | 10,695 | 6.00 | 5.15% |
3 Years | 112.00 | 124.50 | 94.50 | 111.85 | 9,555 | 10.50 | 9.38% |
5 Years | 97.00 | 124.50 | 93.50 | 107.50 | 9,595 | 25.50 | 26.29% |
AAEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
28 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
25 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
24 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
23 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
22 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
21 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
18 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
17 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 2,506 |
16 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
15 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
14 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
11 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
10 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
09 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 2,515 |
08 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 491 |
07 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 14,658 |
03 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
02 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
01 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
31 May 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |