ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAEV Albion Enterprise Vct Plc

116.50
0.00 (0.0%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albion Enterprise Vct Plc AAEV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 116.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
116.50 116.50 116.50 116.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50116.50116.50116.501,8530.000.0%
1 Month118.50118.50116.50116.774,689-2.00-1.69%
3 Months118.50118.50116.50118.3827,737-2.00-1.69%
6 Months120.50122.50116.50120.4627,933-4.00-3.32%
1 Year120.50122.50113.50120.0324,386-4.00-3.32%
3 Years104.50125.50100.50118.3715,43212.0011.48%
5 Years106.00125.5094.50115.1212,09310.509.91%

AAEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 1,706
29 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 2,000
28 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 0.00
25 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 0.00
24 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 0.00
23 Nov 2023 116.50 0.00 0.0% 116.50 116.50 116.50 0.00
22 Nov 2023 116.50 -1.00 -0.85% 117.50 117.50 116.50 10,050
21 Nov 2023 117.50 -1.00 -0.84% 118.50 118.50 117.50 5,000
18 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
17 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
16 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
15 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
14 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
11 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
10 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
09 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
08 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
07 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
04 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
03 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
02 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
01 Nov 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00
31 Oct 2023 118.50 0.00 0.0% 118.50 118.50 118.50 0.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com