Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.50 | 116.50 | 116.50 | 116.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.50 | 116.50 | 116.50 | 116.50 | 1,853 | 0.00 | 0.0% |
1 Month | 118.50 | 118.50 | 116.50 | 116.77 | 4,689 | -2.00 | -1.69% |
3 Months | 118.50 | 118.50 | 116.50 | 118.38 | 27,737 | -2.00 | -1.69% |
6 Months | 120.50 | 122.50 | 116.50 | 120.46 | 27,933 | -4.00 | -3.32% |
1 Year | 120.50 | 122.50 | 113.50 | 120.03 | 24,386 | -4.00 | -3.32% |
3 Years | 104.50 | 125.50 | 100.50 | 118.37 | 15,432 | 12.00 | 11.48% |
5 Years | 106.00 | 125.50 | 94.50 | 115.12 | 12,093 | 10.50 | 9.91% |
AAEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 1,706 |
29 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 2,000 |
28 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
25 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
24 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
23 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
22 Nov 2023 | 116.50 | -1.00 | -0.85% | 117.50 | 117.50 | 116.50 | 10,050 |
21 Nov 2023 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 5,000 |
18 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
17 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
16 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
15 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
14 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
11 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
10 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
09 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
08 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
07 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
04 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
03 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
02 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
01 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
31 Oct 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |