AAEV

Albion Enterprise Vct Historical Data - AAEV

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Albion Enterprise Vct Plc AAEV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 120.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
120.50 120.50 120.50 120.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.50120.50120.50120.504,0000.000.0%
1 Month120.50120.50120.50120.503,8140.000.0%
3 Months120.50120.50120.50120.5011,0430.000.0%
6 Months122.50125.50120.50123.7119,868-2.00-1.63%
1 Year122.50125.50118.50123.1316,563-2.00-1.63%
3 Years113.00125.5094.50114.3411,2367.506.64%
5 Years95.25125.5093.50110.1810,24625.2526.51%

AAEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
06 Dec 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
03 Dec 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
02 Dec 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
01 Dec 2022 120.50 0.00 0.0% 120.50 120.50 120.50 4,000
30 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
29 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
26 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
25 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
24 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
23 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
22 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 7,467
19 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 81
18 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
17 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
16 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
15 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
12 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
11 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 3,707
10 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
09 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
08 Nov 2022 120.50 0.00 0.0% 120.50 120.50 120.50 0.00
Your Recent History
LSE
AAEV
Albion Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 13:05:27