PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.50 | 122.50 | 122.50 | 122.50 | 122.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 122.50 | 122.50 | 122.50 | 2,662 | 0.00 | 0.0% |
| 1 Month | 122.50 | 122.50 | 122.50 | 122.50 | 3,096 | 0.00 | 0.0% |
| 3 Months | 119.50 | 124.50 | 119.50 | 121.76 | 11,392 | 3.00 | 2.51% |
| 6 Months | 116.50 | 124.50 | 116.50 | 120.56 | 9,273 | 6.00 | 5.15% |
| 1 Year | 103.50 | 124.50 | 100.50 | 112.91 | 10,158 | 19.00 | 18.36% |
| 3 Years | 106.00 | 124.50 | 94.50 | 109.37 | 8,723 | 16.50 | 15.57% |
| 5 Years | 92.50 | 124.50 | 92.00 | 102.95 | 11,394 | 30.00 | 32.43% |
AAEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 19 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 18 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 15 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 14 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 2,662 |
| 13 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 12 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 6,424 |
| 11 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 08 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 07 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 06 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 05 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 3 |
| 01 Jan 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 31 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 30 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 3,293 |
| 25 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 24 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 23 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 22 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 21 Dec 2021 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 2,662 |
