PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.50 | 120.50 | 120.50 | 120.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 120.50 | 120.50 | 120.50 | 4,000 | 0.00 | 0.0% |
| 1 Month | 120.50 | 120.50 | 120.50 | 120.50 | 3,814 | 0.00 | 0.0% |
| 3 Months | 120.50 | 120.50 | 120.50 | 120.50 | 11,043 | 0.00 | 0.0% |
| 6 Months | 122.50 | 125.50 | 120.50 | 123.71 | 19,868 | -2.00 | -1.63% |
| 1 Year | 122.50 | 125.50 | 118.50 | 123.13 | 16,563 | -2.00 | -1.63% |
| 3 Years | 113.00 | 125.50 | 94.50 | 114.34 | 11,236 | 7.50 | 6.64% |
| 5 Years | 95.25 | 125.50 | 93.50 | 110.18 | 10,246 | 25.25 | 26.51% |
AAEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 06 Dec 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 03 Dec 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 02 Dec 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 01 Dec 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 4,000 |
| 30 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 29 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 26 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 25 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 24 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 23 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 22 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 7,467 |
| 19 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 81 |
| 18 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 17 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 16 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 15 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 12 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 11 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 3,707 |
| 10 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 09 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |
| 08 Nov 2022 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0.00 |