Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 116.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.50 | 116.50 | 116.50 | 116.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 116.50 | 116.50 | 116.50 | 1,853 | 0.00 | 0.0% |
| 1 Month | 118.50 | 118.50 | 116.50 | 116.77 | 4,689 | -2.00 | -1.69% |
| 3 Months | 118.50 | 118.50 | 116.50 | 118.38 | 27,737 | -2.00 | -1.69% |
| 6 Months | 120.50 | 122.50 | 116.50 | 120.46 | 27,933 | -4.00 | -3.32% |
| 1 Year | 120.50 | 122.50 | 113.50 | 120.03 | 24,386 | -4.00 | -3.32% |
| 3 Years | 104.50 | 125.50 | 100.50 | 118.37 | 15,432 | 12.00 | 11.48% |
| 5 Years | 106.00 | 125.50 | 94.50 | 115.12 | 12,093 | 10.50 | 9.91% |
AAEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 1,706 |
| 29 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 2,000 |
| 28 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
| 25 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
| 24 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
| 23 Nov 2023 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0.00 |
| 22 Nov 2023 | 116.50 | -1.00 | -0.85% | 117.50 | 117.50 | 116.50 | 10,050 |
| 21 Nov 2023 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 5,000 |
| 18 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 17 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 16 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 15 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 14 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 11 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 10 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 09 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 08 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 07 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 04 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 03 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 02 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 01 Nov 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
| 31 Oct 2023 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0.00 |
