We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.69058295964 | 111.5 | 111.5 | 108.5 | 284 | 111.5 | DE |
| 4 | -3 | -2.69058295964 | 111.5 | 114 | 107.5 | 179 | 111.543284 | DE |
| 12 | -5 | -4.40528634361 | 113.5 | 114 | 107.5 | 8099 | 112.50359434 | DE |
| 26 | -11.5 | -9.58333333333 | 120 | 126 | 107.5 | 5288 | 116.61898219 | DE |
| 52 | -5 | -4.40528634361 | 113.5 | 126 | 107.5 | 6800 | 119.93778276 | DE |
| 156 | -10 | -8.4388185654 | 118.5 | 126 | 107.5 | 5704 | 120.29807902 | DE |
| 260 | -1.5 | -1.36363636364 | 110 | 126 | 93.5 | 4704 | 117.38304148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
| 1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
| 1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
| 1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
| 1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
| 1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734024600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733938200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733506200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 427552 |
| 1733419800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733160600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1732901400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1732815000 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112 | 4081 |
| 1732728600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 16513 |
| 1732642200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732555800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732296600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2382 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
