
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.06 | -9.71955436035 | 52.06 | 52.06 | 46.57 | 50 | 50.37007968 | DR |
4 | -18 | -27.6923076923 | 65 | 70.42 | 46 | 77 | 51.9152107 | DR |
12 | -35.32 | -42.9057337221 | 82.32 | 83.33 | 46 | 53 | 60.75177487 | DR |
26 | -59.92 | -56.0419004863 | 106.92 | 119.4 | 46 | 78 | 79.65303217 | DR |
52 | -73 | -60.8333333333 | 120 | 130.24 | 46 | 76 | 87.23901204 | DR |
156 | -226.94 | -82.842958312 | 273.94 | 288.45 | 46 | 86 | 132.81058596 | DR |
260 | -47.27 | -50.1432056858 | 94.27 | 359 | 46 | 124 | 154.93110314 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 2.26 (-1.31%) | 2.71M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 6.55 (-1.50%) | 2.42M |
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A. | R$ 8.21 (2.75%) | 1.55M |
MILS3Mills Locacao Servicos e Logistica S.A | R$ 9.56 (-0.52%) | 851.4k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.97 (3.46%) | 815.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions