PAR AL BAHIA ON Quote - PEAB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB3) Share Price

Cia Participacoes Alianca Bahia (PEAB3)

42.45

-0.35

(-0.82%)

Closed 13 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

42.45

Bid

0.00

Offer

43.77

Volume

300

41.20 Day's Range 42.45

29.34 52 Week Range 55.08

Market Cap

Previous Close

42.80

Open

41.20

Last Trade

Last Trade Time

Financial Volume

R$ 12,485

VWAP

41.617

Average Volume (3m)

356

Shares Outstanding

9,495,733

Dividend Yield

4.48%

PE Ratio

33.22

Earnings Per Share (EPS)

1.28

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$42.80. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 29.34 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$406.42 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 33.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.817757009346	42.8	42.8	41.2	400	42.8	CS
4	-0.55	-1.27906976744	43	43	39.01	700	42.53142857	CS
12	-0.55	-1.27906976744	43	45.5	39.01	356	43.26458333	CS
26	-2.55	-5.66666666667	45	46.5	39.01	347	43.57559783	CS
52	7.6	21.8077474892	34.85	55.08	29.34	482	39.665175	CS
156	-37.55	-46.9375	80	81	28	369	42.71107905	CS
260	-4.66	-9.89174272978	47.11	114	28	596	63.04953617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTEN33TENTOS ON NM	R$ 14.18 (16.32%)	7.37M
LJQQ3Lojas Quero-Quero SA	R$ 3.05 (9.71%)	12.67M
BMEB4Bco Mercantil Brasil Sa	R$ 39.99 (8.67%)	24.6k
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M
MBLY11Mobly S.A.	R$ 0.10 (-52.38%)	15.3k
RCSL4Recrusul Sa	R$ 1.50 (-21.05%)	9.4M
OIBR4Oi	R$ 9.79 (-12.59%)	160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (4.42%)	79.44M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.93 (1.88%)	39.41M
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	32.01M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M

DiscoverGold

DiscoverGold 3 minutes ago

Occidental Petroleum posts EPS beat, Sales miss:
By: TrendSpider | November 12, 2024

• Occidental Petroleum posts EPS beat, Sales miss:

~EPS: $1.00 vs $0.74 est
~SALES: $7.15B vs $7.23B est

$OXY +0.64% in after hours

Monksdream

Monksdream 3 minutes ago

Stocks have been the best investment for the patient

gfp927z

gfp927z 3 minutes ago

Won't Get Fooled Again -

https://www.youtube.com/watch?v=_NzLs-xSss0

---

dennisdave

dennisdave 4 minutes ago

its great they made progress the first 9 months. It would be absurd if the had not

"The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive do

Jetmek_03052

Jetmek_03052 4 minutes ago

Foelak's order was basically worth ZERO and MEANT NOTHING. Her order was NEVER FINALIZED by the SEC Board of Commissioners! Yes, the Board dismissed the case but it was NOT for what Foelak stated. It was dismissed (along with about 50 other cases) because of an "Internal Error" at the SEC.

tw0122

tw0122 4 minutes ago

Beware of the quick profitable flips $1.41 after reloading .96s

dbergh

dbergh 5 minutes ago

[quoteWhere is your candidate today folks trying to weasel her way via spokespeople to oust Biden so they can then claim some immoral victory to have the first token President for one month???

This is exactly why Americans hate these fools. Not a sense of humility among them.]

somberfox

somberfox 5 minutes ago

I dont really think any of this is really dan's fault. Maybe letting everyone know you don't have anything for almost 2 months might do something? But beyond that, I can't say he's done anything bad.

georgie18

georgie18 5 minutes ago

Thanks...totally missed that...🥳well that was short lived...out for a wash ...

gitreal

gitreal 6 minutes ago

World's richest rhodium deposit trading in the trips! Crazy, right?

Almost seems like it could be a scam.

tw0122

tw0122 6 minutes ago

Flipped it once will revisit in GNS still

fuagf

fuagf 6 minutes ago

livefree_ordie, Last warning. Grow up.

silver_bars

silver_bars 6 minutes ago

$CDE recently bought out SilverCrest ... as i'm sure you know; SilverCrest was a top-tier Silver co.

dennisdave

dennisdave 6 minutes ago

For information on the drafting process and the responsibilities for ensuring accuracy up to the filing date of a 10-Q, you might find relevant guidance in the following SEC and professional resources:

SEC's Regulation S-X and Regulation S-K: These regulations provide the primary rule

fuagf

fuagf 8 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 8 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 8 minutes ago

I think they would rather say the inspection is completed even if the 10-q is up to September 30 only. If it's done by now since the q was prepared this nov. Therefore, it is not completed up to now.

bedrock

bedrock 8 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 8 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 8 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 8 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 8 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 9 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 9 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

PAR AL BAHIA ON

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions