ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.075
-0.14%
US Dollar vs AUD
1.58614
0.16%
Bitcoin
101,179.34
-3.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Participacoes Alianca Bahia (PEAB3) Share Price

Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

BOV
43.25
0.00
(0.00%)
Closed 28 January 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.25
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
34.61 52 Week Range 55.08
Market Cap
410.69M
Previous Close
43.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
400
Shares Outstanding
9,495,733
Dividend Yield
-
PE Ratio
33.84
Earnings Per Share (EPS)
1.28
Revenue
49.65M
Net Profit
12.14M

About Cia Participacoes Alianca Bahia

Sector
Real Estate Agents & Mgrs
Industry
Beef Cattle Feedlots
Headquarters
Salvador Das Missoes, Rio Grande Do Sul, Bra
Founded
1997
Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$43.25. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 34.61 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$410.69 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 33.84.

Ask ADVFN Intelligence (AI)

PEAB3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.751.7647058823542.543.2542.522043.00454545CS
120.451.0514018691642.843.254040041.8275CS
26-0.75-1.704545454554445.539.0135842.67377907CS
523.458.6683417085439.855.0834.6137842.73916923CS
156-14.76-25.443888984758.01652837942.04615566CS
260-3.33-7.1489909832546.581142860162.68374633CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA ON share price?
The current share price of PAR AL BAHIA ON is R$ 43.25
How many PAR AL BAHIA ON shares are in issue?
PAR AL BAHIA ON has 9,495,733 shares in issue
What is the market cap of PAR AL BAHIA ON?
The market capitalisation of PAR AL BAHIA ON is BRL 410.69M
What is the 1 year trading range for PAR AL BAHIA ON share price?
PAR AL BAHIA ON has traded in the range of R$ 34.61 to R$ 55.08 during the past year
What is the PE ratio of PAR AL BAHIA ON?
The price to earnings ratio of PAR AL BAHIA ON is 33.84
What is the cash to sales ratio of PAR AL BAHIA ON?
The cash to sales ratio of PAR AL BAHIA ON is 8.27
What is the reporting currency for PAR AL BAHIA ON?
PAR AL BAHIA ON reports financial results in BRL
What is the latest annual turnover for PAR AL BAHIA ON?
The latest annual turnover of PAR AL BAHIA ON is BRL 49.65M
What is the latest annual profit for PAR AL BAHIA ON?
The latest annual profit of PAR AL BAHIA ON is BRL 12.14M
What is the registered address of PAR AL BAHIA ON?
The registered address for PAR AL BAHIA ON is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012
Which industry sector does PAR AL BAHIA ON operate in?
PAR AL BAHIA ON operates in the BEEF CATTLE FEEDLOTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
That's a big pullback.
nagoya1 nagoya1 2 minutes ago
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter 3 minutes ago
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 3 minutes ago
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream 4 minutes ago
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO
quester614 quester614 4 minutes ago
Then what was the relationship. To collaborate in order to SCAM retail investors. Use a lawsuit to drag the SCAM out even further for DILUTION.

YOU DON'T EVEN KNOW THIS IS A SCAM SUPPOSEDLY. LOLOLOLOL
XERI
stockprofitter stockprofitter 4 minutes ago
Lets hope he’s confirmed today at 5:30 EST no way to tell
FNMA
Budots Budots 4 minutes ago
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
zab zab 4 minutes ago
Meanwhile the trump shitshow continues. 
cojoboy cojoboy 5 minutes ago
?????.still.????
CGAC
Lokotony Lokotony 5 minutes ago
First of all, I don't understand how NVDA is the only MAG7 that they allow to take big hits. They manipulate the market to keep the others from falling more than 5%.....Obviously the mags are where the elite keep their money. Secondly, HOW TF would the whole world trust a Chinese AI!?!?!?!
NVDA
stocktowatch stocktowatch 6 minutes ago
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry
https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
Implanting Implanting 6 minutes ago
Article from ZH on what may be going on with Deepseek and AI. This may just be market manipulators like Goldman and JPM looking to hose the market with this news. We know this happens all the time. Time will tell how it shakes out.

https://www.zerohedge.com/markets/deepseek-pulls-rug-
JPM
tw0122 tw0122 6 minutes ago
$2.19 + 40% 
HOLO
resx18 resx18 6 minutes ago
Good Morning $CBDL
CBDL
Jim Beem Jim Beem 6 minutes ago
.0003s happening imo
ASII
Trooperstocks Trooperstocks 6 minutes ago
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
Trooperstocks Trooperstocks 7 minutes ago
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?utm_campaign=shareaholic&utm_medium=twitter&utm_source=socialnetwork
BURU
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
JPS02 JPS02 7 minutes ago
Agreed, the buzz is building. I took a position and grabbed some 4s on Friday. It will be interesting to see what develops and if a turnaround is in play.

Go EEGI!
EEGI
lakers17 lakers17 8 minutes ago
Took small starters in AI, NAI at .012 and a DeSci one RSC at .60. I hold way too many different tokens now. Has to be well over 60 now but some dead and rug pulls. I will be writing some off as losses this year if my bigger cryptos hit big as I will be taking profits for sure in 2025 if we get t
SANDRA11 SANDRA11 8 minutes ago
They can stop reporting the Q's but they have to file 10-K
That is coming up in a month or 2
They also can not just deregister their securities as per their filling they have 198 share holders.
All they can do is stop filling 10Q 
But they are getting ready for a tender o
AFIB
Invest-in-America Invest-in-America 9 minutes ago
ETNB: The FLOAT is way to big.
ETNB
CrazyC CrazyC 9 minutes ago
HOLO - $1.96 - ww on news...

https://finance.yahoo.com/news/microcloud-hologram-inc-plans-adopt-130000453.html
HOLO

Your Recent History

BOV
PEAB3
PAR AL BAHIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads