Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 05:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 28.00 - 45.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 45.00 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Cia Participacoes Alianca Bahia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 427.31M | 9.50M | - | 42.79M | 40.58M | 4.27 | 10.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PAR AL BAHIA ON News
Real-Time news about Cia Participacoes Alianca Bahia (Brazil Bovespa Exchange): 0 recent articles
Historical PEAB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.95 | 45.00 | 39.95 | 44.41 | 850 | 5.05 | 12.64% |
| 1 Month | 34.61 | 45.00 | 34.61 | 42.05 | 467 | 10.39 | 30.02% |
| 3 Months | 39.80 | 45.00 | 34.61 | 40.54 | 515 | 5.20 | 13.07% |
| 6 Months | 33.90 | 45.00 | 29.34 | 35.86 | 754 | 11.10 | 32.74% |
| 1 Year | 30.03 | 45.00 | 28.00 | 34.68 | 562 | 14.97 | 49.85% |
| 3 Years | 71.30 | 81.00 | 28.00 | 48.56 | 415 | -26.30 | -36.89% |
| 5 Years | 36.00 | 114.00 | 28.00 | 63.49 | 617 | 9.00 | 25.00% |
Dividends for PAR AL BAHIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/08/2023 | Interim | BRL | 0.296455 | 24/08/2023 | 23/08/2023 | 13/09/2023 |
| 11/11/2022 | Interim | BRL | 0.214146 | 18/11/2022 | 17/11/2022 | 05/12/2022 |
| 29/04/2022 | Interim | BRL | 0.547353 | 02/05/2022 | 29/04/2022 | 30/05/2022 |
| 29/03/2022 | Interim | BRL | 0.835354 | 04/04/2022 | 01/04/2022 | 29/04/2022 |
| 10/11/2021 | Interim | BRL | 1.482273 | 17/11/2021 | 16/11/2021 | 06/12/2021 |
| 17/05/2021 | Final | BRL | 0.69909 | 24/05/2021 | 21/05/2021 | 14/06/2021 |
| 13/11/2020 | Interim | BRL | 29.645458 | 19/11/2020 | 18/11/2020 | 03/12/2020 |
| Final | BRL | 2.471294 | 29/04/2020 | 28/04/2020 | 29/05/2020 | |
| 09/09/2019 | Interim | BRL | 1.155001 | 12/09/2019 | 11/09/2019 | 24/09/2019 |
| 29/03/2019 | Final | BRL | 2.733361 | 29/04/2019 | 26/04/2019 | 24/05/2019 |
