ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEAB3 Cia Participacoes Alianca Bahia

45.00
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High

Low
28.00

52 Week Range

High
45.00

Day Low
Share Name Share Symbol Market Stock Type
Cia Participacoes Alianca Bahia PEAB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 45.00 21:00:11
Open Price Low Price High Price Close Price Previous Close
45.00
Trades Shares Traded Average Volume 52 Week Range
0 0 - 28.00 - 45.00
Last Trade Type Quantity Price Currency
- 0 R$ 45.00 BRL

Cia Participacoes Alianca Bahia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
427.31M 9.50M - 42.79M 40.58M 4.27 10.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PAR AL BAHIA ON News

Real-Time news about Cia Participacoes Alianca Bahia (Brazil Bovespa Exchange): 0 recent articles

Historical PEAB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9545.0039.9544.418505.0512.64%
1 Month37.9045.0034.6141.614437.1018.73%
3 Months40.0045.0034.6140.475005.0012.50%
6 Months33.9045.0029.3435.8675411.1032.74%
1 Year30.0345.0028.0034.6856214.9749.85%
3 Years69.0081.0028.0049.03420-24.00-34.78%
5 Years36.00114.0028.0063.546169.0025.00%

Dividends for PAR AL BAHIA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
14/08/2023InterimBRL0.29645524/08/202323/08/202313/09/2023
11/11/2022InterimBRL0.21414618/11/202217/11/202205/12/2022
29/04/2022InterimBRL0.54735302/05/202229/04/202230/05/2022
29/03/2022InterimBRL0.83535404/04/202201/04/202229/04/2022
10/11/2021InterimBRL1.48227317/11/202116/11/202106/12/2021
17/05/2021FinalBRL0.6990924/05/202121/05/202114/06/2021
13/11/2020InterimBRL29.64545819/11/202018/11/202003/12/2020
FinalBRL2.47129429/04/202028/04/202029/05/2020
09/09/2019InterimBRL1.15500112/09/201911/09/201924/09/2019
29/03/2019FinalBRL2.73336129/04/201926/04/201924/05/2019

Your Recent History

Delayed Upgrade Clock