Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.51 |
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
PEAB3 Historical Summary
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.51 | 45.51 | 45.51 | 45.51 | 100 | 0.00 | 0.00% |
1 Month | 39.00 | 45.51 | 39.00 | 42.64 | 540 | 6.51 | 16.69% |
3 Months | 41.80 | 45.51 | 34.61 | 40.28 | 458 | 3.71 | 8.88% |
6 Months | 34.85 | 45.51 | 29.34 | 35.91 | 754 | 10.66 | 30.59% |
1 Year | 30.03 | 45.51 | 28.00 | 34.71 | 554 | 15.48 | 51.55% |
3 Years | 71.69 | 81.00 | 28.00 | 47.96 | 407 | -26.18 | -36.52% |
5 Years | 33.01 | 114.00 | 28.00 | 63.62 | 616 | 12.50 | 37.87% |
PEAB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 45.51 | 0.51 | 1.13% | 45.51 | 45.51 | 45.51 | 100 |
27 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
26 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
25 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
23 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
20 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
17 Apr 2024 | 45.00 | 5.05 | 12.64% | 43.00 | 45.00 | 43.00 | 1,500 |
16 Apr 2024 | 39.95 | 0.95 | 2.44% | 39.95 | 39.95 | 39.95 | 200 |
13 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
12 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
11 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 100 |
10 Apr 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 800 |
09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
06 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
05 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
04 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
03 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
02 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |