We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.561797752809 | 44.5 | 44.75 | 44.5 | 400 | 44.74 | CS |
| 4 | 0.5 | 1.12994350282 | 44.25 | 44.85 | 44.25 | 400 | 44.66642857 | CS |
| 12 | 2.35 | 5.54245283019 | 42.4 | 44.85 | 41.1 | 388 | 43.19048387 | CS |
| 26 | 2.57 | 6.0929350403 | 42.18 | 45.5 | 39.01 | 377 | 42.83944751 | CS |
| 52 | 4.75 | 11.875 | 40 | 55.08 | 34.61 | 372 | 42.93997015 | CS |
| 156 | -15.26 | -25.4290951508 | 60.01 | 65 | 28 | 383 | 41.78346868 | CS |
| 260 | -10.25 | -18.6363636364 | 55 | 114 | 28 | 608 | 62.65312868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 44.75 | 0.01 | 0.02 | 44.75 | 44.75 | 44.75 | 300 |
| 1740432600 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1740173400 | 44.74 | 0.24 | 0.54 | 44.5 | 44.74 | 44.5 | 400 |
| 1740087000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1739914200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1739827800 | 44.5 | -0.35 | -0.78 | 44.5 | 44.5 | 44.5 | 200 |
| 1739568600 | 44.85 | 0.4 | 0.90 | 44.45 | 44.85 | 44.45 | 1300 |
| 1739482140 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 100 |
| 1739395800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1739309400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 300 |
| 1739223000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738963800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738877400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738791000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738704600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738618200 | 44.45 | 0.2 | 0.45 | 44.45 | 44.45 | 44.45 | 300 |
| 1738358940 | 44.25 | 1 | 2.31 | 44.25 | 44.25 | 44.25 | 200 |
| 1738272540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1738186140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1738099740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1738013340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737754140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737667740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737581340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737494940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737408540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737149340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737062940 | 43.25 | 0.15 | 0.35 | 43.07 | 43.25 | 43.07 | 500 |
| 1736976540 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1736890140 | 43.1 | 0.6 | 1.41 | 42.5 | 43.1 | 42.5 | 300 |
| 1736803740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736544540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736458140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736371740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1736285400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1736199000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735939800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735853400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1735594140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735334940 | 42.5 | 0.7 | 1.67 | 42.3 | 42.5 | 42.3 | 500 |
| 1735248540 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1734989340 | 41.8 | 0.3 | 0.72 | 41.8 | 41.8 | 41.8 | 200 |
| 1734730200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1734643800 | 41.5 | 0.4 | 0.97 | 41.5 | 41.5 | 41.5 | 100 |
| 1734557400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734471000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734384600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734125400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734039000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733952600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733866200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733779800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733520600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733434200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1733347800 | 41.1 | 0.1 | 0.24 | 42.4 | 42.5 | 41.1 | 1500 |
| 1733261340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733174940 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 300 |
| 1732915740 | 42.5 | 2 | 4.94 | 42.5 | 42.5 | 42.5 | 100 |
| 1732829400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732743000 | 40.5 | -1 | -2.41 | 41.03 | 41.03 | 40.5 | 700 |
| 1732626000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
