MILLS ON Quote - MILS3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.87

Bid

8.71

Offer

8.98

Volume

927,400

8.67 Day's Range 8.95

8.67 52 Week Range 14.10

Market Cap

2.185B

Previous Close

8.67

Open

8.77

Last Trade

600

8.87

Last Trade Time

Financial Volume

R$ 8,199,143

VWAP

8.841

Average Volume (3m)

1,099,843

Shares Outstanding

246,308,856

Dividend Yield

3.41%

PE Ratio

7.86

Earnings Per Share (EPS)

1.13

Revenue

1.38B

Net Profit

277.93M

Sector

Management Services

Industry

Management Services

Website

www.mills.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Mills Locacao Servicos e Logistica S.A is listed in the Management Services sector of the Brazil Bovespa Exchange with ticker MILS3. The last closing price for MILLS ON was R$8.67. Over the last year, MILLS ON shares have traded in a share price range of R$ 8.67 to R$ 14.10.

MILLS ON currently has 246,308,856 shares in issue. The market capitalisation of MILLS ON is R$2.14 billion. MILLS ON has a price to earnings ratio (PE ratio) of 7.86.

Mills: Revenue growth of 35.5%, with record net earnings

Mills: Revenue growth of 35.5%, with record net earnings PR Newswire RIO DE JANEIRO, Aug. 6, 2013 RIO DE JANEIRO, Aug. 6, 2013 /PRNewswire/ -- Mills Estruturas e Servicos de Engenharia S.A...

Mills: record EBITDA, with EBITDA margin of 42.5%

Mills: record EBITDA, with EBITDA margin of 42.5% PR Newswire RIO DE JANEIRO, May 8, 2013 RIO DE JANEIRO, May 8, 2013 /PRNewswire/ -- Mills Estruturas e Servicos de Engenharia S.A. (Mills...

Mills: Net earnings growth of 64% in 2012

Mills: Net earnings growth of 64% in 2012 PR Newswire RIO DE JANEIRO, March 4, 2013 RIO DE JANEIRO, March 4, 2013 /PRNewswire/ -- Mills Estruturas e Servicos de Engenharia S.A. (BM&FBovespa:...

Mills: EBITDA reaches R$ 96 million, a new quarterly record

Mills: EBITDA reaches R$ 96 million, a new quarterly record /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.6718924972	8.93	9.21	8.67	1837320	8.95461346	CS
4	-1.28	-12.6108374384	10.15	10.45	8.67	1205874	9.28591299	CS
12	-2.55	-22.3292469352	11.42	11.53	8.67	1099843	10.09153718	CS
26	-1.28	-12.6108374384	10.15	11.94	8.67	988885	10.5846079	CS
52	-4.51	-33.7070254111	13.38	14.1	8.67	1016696	11.72710696	CS
156	2.52	39.6850393701	6.35	14.26	4.92	1072444	10.30978905	CS
260	-0.59	-6.23678646934	9.46	14.26	3.28	1330930	8.51508277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M