ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MILS3 Mills Locacao Servicos e Logistica S.A

13.51
-0.08 (-0.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 436,900
Bid Price 13.36
Ask Price 13.70
News -
Day High 13.75

Low
8.32

52 Week Range

High
14.15

Day Low 13.45
Share Name Share Symbol Market Stock Type
Mills Locacao Servicos e Logistica S.A MILS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -0.59% 13.51 10:00:04
Open Price Low Price High Price Close Price Previous Close
13.59 13.45 13.75 13.51 13.59
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,790 436,900 R$ 13.59 R$ 5,937,908 - 8.32 - 14.15
Last Trade Type Quantity Price Currency
07:06:00 2,900 R$ 13.51 BRL

Mills Locacao Servicos e Logistica S.A Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.33B 246.31M - 1.1B 216.51M 0.88 15.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MILLS ON News

Real-Time news about Mills Locacao Servicos e Logistica S.A (Brazil Bovespa Exchange): 0 recent articles

Historical MILS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6113.7612.8513.32770,500-0.10-0.73%
1 Month12.3113.8412.1313.19867,4251.209.75%
3 Months13.7513.9911.8112.95834,859-0.24-1.75%
6 Months11.9213.9910.2312.40841,9301.5913.34%
1 Year9.7314.158.3211.82938,2993.7838.85%
3 Years6.6514.264.929.101,219,4676.86103.16%
5 Years5.0114.263.288.001,305,4818.50169.66%

Dividends for MILLS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
21/12/2023InterimBRL0.07079928/12/202327/12/202319/01/2024
21/09/2023InterimBRL0.06954627/09/202326/09/202327/10/2023
21/06/2023InterimBRL0.07600927/06/202326/06/202314/07/2023
27/04/2023SpecialBRL0.00500428/04/202327/04/202312/05/2023
28/03/2023InterimBRL0.07672403/04/202331/03/202327/04/2023
01/12/2022InterimBRL0.06359507/12/202206/12/202228/12/2022
01/09/2022InterimBRL0.05655208/09/202206/09/202230/09/2022
03/06/2022InterimBRL0.0888609/06/202208/06/202230/06/2022
29/04/2022FinalBRL0.05327302/05/202229/04/202213/05/2022
11/11/2021InterimBRL0.0824318/11/202117/11/202130/11/2021
12/08/2021InterimBRL0.04876618/08/202117/08/202130/08/2021
21/05/2021InterimBRL0.02352427/05/202126/05/202115/06/2021

Your Recent History

Delayed Upgrade Clock