Volume | 436,900 |
|
|||||
News | - | ||||||
Day High | 13.75 | Low High |
|||||
Day Low | 13.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mills Locacao Servicos e Logistica S.A | MILS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.59 | 13.45 | 13.75 | 13.51 | 13.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,790 | 436,900 | R$ 13.59 | R$ 5,937,908 | - | 8.32 - 14.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:00 | 2,900 | R$ 13.51 | BRL |
Mills Locacao Servicos e Logistica S.A Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.33B | 246.31M | - | 1.1B | 216.51M | 0.88 | 15.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MILLS ON News
Historical MILS3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.61 | 13.76 | 12.85 | 13.32 | 770,500 | -0.10 | -0.73% |
1 Month | 12.31 | 13.84 | 12.13 | 13.19 | 867,425 | 1.20 | 9.75% |
3 Months | 13.75 | 13.99 | 11.81 | 12.95 | 834,859 | -0.24 | -1.75% |
6 Months | 11.92 | 13.99 | 10.23 | 12.40 | 841,930 | 1.59 | 13.34% |
1 Year | 9.73 | 14.15 | 8.32 | 11.82 | 938,299 | 3.78 | 38.85% |
3 Years | 6.65 | 14.26 | 4.92 | 9.10 | 1,219,467 | 6.86 | 103.16% |
5 Years | 5.01 | 14.26 | 3.28 | 8.00 | 1,305,481 | 8.50 | 169.66% |
Dividends for MILLS ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.070799 | 28/12/2023 | 27/12/2023 | 19/01/2024 |
21/09/2023 | Interim | BRL | 0.069546 | 27/09/2023 | 26/09/2023 | 27/10/2023 |
21/06/2023 | Interim | BRL | 0.076009 | 27/06/2023 | 26/06/2023 | 14/07/2023 |
27/04/2023 | Special | BRL | 0.005004 | 28/04/2023 | 27/04/2023 | 12/05/2023 |
28/03/2023 | Interim | BRL | 0.076724 | 03/04/2023 | 31/03/2023 | 27/04/2023 |
01/12/2022 | Interim | BRL | 0.063595 | 07/12/2022 | 06/12/2022 | 28/12/2022 |
01/09/2022 | Interim | BRL | 0.056552 | 08/09/2022 | 06/09/2022 | 30/09/2022 |
03/06/2022 | Interim | BRL | 0.08886 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
29/04/2022 | Final | BRL | 0.053273 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
11/11/2021 | Interim | BRL | 0.08243 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0.048766 | 18/08/2021 | 17/08/2021 | 30/08/2021 |
21/05/2021 | Interim | BRL | 0.023524 | 27/05/2021 | 26/05/2021 | 15/06/2021 |