Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,374,857 |
|
|||||
| News | - | ||||||
| Day High | 38.34 | Low High |
|||||
| Day Low | 37.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systemes SA | DSY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.86% | 38.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.10 | 37.90 | 38.34 | 38.10 | 38.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,028 | 1,374,857 | - | 33.555 - 48.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:48 | 9,480 | 38.10 € | EUR |
Dassault Systemes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/10/2023 | 20:33 | Dow Jones News | Dassault Systemes Shares Jump After Revenue Growth Beat.. |
| 25/10/2023 | 17:05 | Dow Jones News | Dassault Systemes Raises EPS Outlook on 3Q Rise in Sales,.. |
| 25/7/2023 | 16:15 | Dow Jones News | Dassault Systemes Backs 2023 View After 2Q Revenue Rose |
| 09/6/2023 | 15:47 | Dow Jones News | Dassault Systemes Targets Significant Mid-Term Growth; Names.. |
| 17/5/2023 | 16:32 | Dow Jones News | UK Picks Dassault Systemes Software to Develop Fusion Energy.. |
| 27/4/2023 | 08:51 | Dow Jones News | ADRs End Mostly Lower, Dassault Systemes, LianBio Trade.. |
| 26/4/2023 | 20:13 | Dow Jones News | Dassault Systemes Shares Fall After Decline in 1Q Adjusted.. |
| 26/4/2023 | 15:50 | Dow Jones News | Dassault Systemes Raises Revenue Guidance After 1Q Boost |
Historical DSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.94 | 40.27 | 37.90 | 38.73 | 1,372,327 | -1.84 | -4.61% |
| 1 Month | 41.055 | 41.725 | 37.90 | 39.95 | 1,329,933 | -2.96 | -7.20% |
| 3 Months | 47.405 | 48.875 | 37.90 | 42.05 | 1,339,734 | -9.31 | -19.63% |
| 6 Months | 35.025 | 48.875 | 33.555 | 42.05 | 1,234,780 | 3.08 | 8.78% |
| 1 Year | 37.715 | 48.875 | 33.555 | 40.06 | 1,176,773 | 0.385 | 1.02% |
| 3 Years | 38.33 | 56.82 | 32.23 | 40.63 | 1,174,001 | -0.230001 | -0.60% |
| 5 Years | 27.56 | 56.82 | 21.00 | 38.88 | 842,628 | 10.54 | 38.24% |
