ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.70
0.02
(0.05%)
Closed 31 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.945.4250559284135.7638.0935.74190487637.0778051DE
44.413.213213213233.338.0932.24138280735.27469601DE
125.5917.408906882632.1138.0931.28149575833.97298177DE
263.259.4339622641534.4538.0931.04138401134.00113827DE
52-10.395-21.61347333448.09548.87531.04142859236.33556806DE
156-4.185-9.9916437865641.88548.87531.04130650537.74987666DE
2605.7599995218.033811626331.9400004856.8221.00000031102254338.53084754DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173817180037.68-0.01-0.0337.9138.0937.641618061
173808540037.690.691.8637.0337.69371873444
1737999000370.180.4936.4837.236.252508407
173773980036.820.822.2836.1836.8436.052283603
1737653400360.942.6835.7636.1935.741240864
173756700035.0600.0035.0635.0635.060
173748060035.060.260.7534.7135.1534.631180016
173739420034.80.10.2934.7735.0534.48969054
173713500034.70.371.0834.3534.9534.251317273
173704860034.330.381.1234.2934.534.071269244
173696220033.95-0.07-0.2134.0334.3733.681239987
173687580034.020.050.1534.334.3433.891153117
173678940033.970.070.2133.7634.0933.471367096
173653020033.9-0.53-1.5434.3434.8333.791340034
173644380034.430.080.2334.2134.5634.18790498
173635740034.35-0.16-0.4634.4134.6733.941174416
173627100034.510.270.7934.2734.734.221247722
173618460034.241.725.2932.6534.2632.61389089
173592540032.52-0.58-1.7533.04999933.11999932.24976244
173583900033.1-0.4-1.1933.29999933.47999933.08895811
173566620033.50.561.7032.8133.532.81476626
173557980032.939999-0.23-0.6933.1333.3532.89836674
173532060033.17-0.28-0.8433.433.5633.07668254
173506140033.450.371.1233.3133.5733.29312762
173497500033.08-0.07-0.213333.2732.9099991144862
173471580033.15-0.13-0.3933.15999933.2132.753772405
173462940033.28-0.59-1.7433.15999933.3833.0099991843527
173454300033.87-0.4-1.1734.2234.2933.811654407
173445660034.270.120.3534.1134.6834.011834255
173437020034.15-0.82-2.3434.8134.8633.81929676
173411100034.97-0.23-0.6535.0635.1634.551996868
173402460035.2-0.1-0.2835.2935.3434.881774312
173393820035.30.320.9134.8935.3334.831639083
173385180034.98-0.24-0.6834.935.0334.681778678
173376540035.220.481.3834.7435.2234.672096847
173350620034.740.852.5133.9934.833.982114771
173341980033.890.310.9233.4334.0333.271596945
173333340033.581.23.7132.3533.8732.351758797
173324700032.380.431.3531.9932.7431.991611751
173316060031.95-0.7-2.1432.1832.6331.832219830
173290140032.650.140.4332.5232.68999932.321360139
173281500032.5099990.20.6232.4632.6432.369999948392
173272860032.31-0.5-1.5232.6432.6532.18847404
173264220032.81-0.18-0.5532.7433.0432.549999916243
173255580032.990.631.9532.5833.22999932.5099994364222
173229660032.360.190.5932.3132.65999932.21100252
173221020032.170.020.0632.1732.2831.83845398
173212380032.150.180.5632.0732.43999932.0499991166816
173203740031.970.230.7231.6431.9831.63968856
173195100031.740.351.1231.331.831.3896241
173169180031.39-0.89-2.763232.0231.281535049
173160540032.280.441.3831.9932.4631.921329263
173151900031.84-0.58-1.7932.2132.2731.541211676
173143260032.42-0.41-1.2532.632.8932.251437729
173134620032.830.170.5232.7833.0232.651092849
173108700032.659999-0.25-0.7633.00999933.15999932.471966240
173100060032.9099991.013.1732.1132.9632.112269897
173091420031.90.371.1731.832.4931.661914631
173082780031.53-0.09-0.2831.6631.6931.3822754
173074140031.62-0.48-1.503232.0231.41099463
173048220032.10.642.0331.4332.2531.431466827
173039580031.46-0.22-0.6931.5531.6731.042878798
173030940031.68-0.66-2.0432.1332.1331.461576995

Your Recent History

Delayed Upgrade Clock