We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.181818181818 | 33 | 33.57 | 32.89 | 708626 | 33.16272573 | DE |
| 4 | 0.76 | 2.36171535115 | 32.18 | 35.34 | 31.83 | 1763779 | 33.94465441 | DE |
| 12 | -2.5 | -7.05417607223 | 35.44 | 35.54 | 31.04 | 1566448 | 33.06087702 | DE |
| 26 | -2.65 | -7.44591177297 | 35.59 | 36.93 | 31.04 | 1432798 | 33.8859348 | DE |
| 52 | -11.26 | -25.4751131222 | 44.2 | 48.875 | 31.04 | 1407439 | 36.93682024 | DE |
| 156 | -20.56 | -38.4299065421 | 53.5 | 53.6 | 31.04 | 1317104 | 38.07927853 | DE |
| 260 | 3.47999956 | 11.8126256213 | 29.46000044 | 56.82 | 21.00000031 | 1003848 | 38.62427176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 32.939999 | -0.23 | -0.69 | 33.13 | 33.35 | 32.89 | 836674 |
| 1735320600 | 33.17 | -0.28 | -0.84 | 33.4 | 33.56 | 33.07 | 668254 |
| 1735061400 | 33.45 | 0.37 | 1.12 | 33.31 | 33.57 | 33.29 | 312762 |
| 1734975000 | 33.08 | -0.07 | -0.21 | 33 | 33.27 | 32.909999 | 1144862 |
| 1734715800 | 33.15 | -0.13 | -0.39 | 33.159999 | 33.21 | 32.75 | 3772405 |
| 1734629400 | 33.28 | -0.59 | -1.74 | 33.159999 | 33.38 | 33.009999 | 1843527 |
| 1734543000 | 33.87 | -0.4 | -1.17 | 34.22 | 34.29 | 33.81 | 1654407 |
| 1734456600 | 34.27 | 0.12 | 0.35 | 34.11 | 34.68 | 34.01 | 1834255 |
| 1734370200 | 34.15 | -0.82 | -2.34 | 34.81 | 34.86 | 33.8 | 1929676 |
| 1734111000 | 34.97 | -0.23 | -0.65 | 35.06 | 35.16 | 34.55 | 1996868 |
| 1734024600 | 35.2 | -0.1 | -0.28 | 35.29 | 35.34 | 34.88 | 1774312 |
| 1733938200 | 35.3 | 0.32 | 0.91 | 34.89 | 35.33 | 34.83 | 1639083 |
| 1733851800 | 34.98 | -0.24 | -0.68 | 34.9 | 35.03 | 34.68 | 1778678 |
| 1733765400 | 35.22 | 0.48 | 1.38 | 34.74 | 35.22 | 34.67 | 2096847 |
| 1733506200 | 34.74 | 0.85 | 2.51 | 33.99 | 34.8 | 33.98 | 2114771 |
| 1733419800 | 33.89 | 0.31 | 0.92 | 33.43 | 34.03 | 33.27 | 1596945 |
| 1733333400 | 33.58 | 1.2 | 3.71 | 32.35 | 33.87 | 32.35 | 1758797 |
| 1733247000 | 32.38 | 0.43 | 1.35 | 31.99 | 32.74 | 31.99 | 1611751 |
| 1733160600 | 31.95 | -0.7 | -2.14 | 32.18 | 32.63 | 31.83 | 2219830 |
| 1732901400 | 32.65 | 0.14 | 0.43 | 32.52 | 32.689999 | 32.32 | 1360139 |
| 1732815000 | 32.509999 | 0.2 | 0.62 | 32.46 | 32.64 | 32.369999 | 948392 |
| 1732728600 | 32.31 | -0.5 | -1.52 | 32.64 | 32.65 | 32.18 | 847404 |
| 1732642200 | 32.81 | -0.18 | -0.55 | 32.74 | 33.04 | 32.549999 | 916243 |
| 1732555800 | 32.99 | 0.63 | 1.95 | 32.58 | 33.229999 | 32.509999 | 4364222 |
| 1732296600 | 32.36 | 0.19 | 0.59 | 32.31 | 32.659999 | 32.2 | 1100252 |
| 1732210200 | 32.17 | 0.02 | 0.06 | 32.17 | 32.28 | 31.83 | 845398 |
| 1732123800 | 32.15 | 0.18 | 0.56 | 32.07 | 32.439999 | 32.049999 | 1166816 |
| 1732037400 | 31.97 | 0.23 | 0.72 | 31.64 | 31.98 | 31.63 | 968856 |
| 1731951000 | 31.74 | 0.35 | 1.12 | 31.3 | 31.8 | 31.3 | 896241 |
| 1731691800 | 31.39 | -0.89 | -2.76 | 32 | 32.02 | 31.28 | 1535049 |
| 1731605400 | 32.28 | -0.14 | -0.43 | 31.99 | 32.46 | 31.92 | 1329263 |
| 1731519000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731432600 | 32.42 | -0.41 | -1.25 | 32.6 | 32.89 | 32.25 | 1437729 |
| 1731346200 | 32.83 | 0.17 | 0.52 | 32.78 | 33.02 | 32.65 | 1092849 |
| 1731087000 | 32.659999 | -0.25 | -0.76 | 33.009999 | 33.159999 | 32.47 | 1966240 |
| 1731000600 | 32.909999 | 1.01 | 3.17 | 32.11 | 32.96 | 32.11 | 2269897 |
| 1730914200 | 31.9 | 0.37 | 1.17 | 31.8 | 32.49 | 31.66 | 1914631 |
| 1730827800 | 31.53 | -0.09 | -0.28 | 31.66 | 31.69 | 31.3 | 822754 |
| 1730741400 | 31.62 | -0.48 | -1.50 | 32 | 32.02 | 31.4 | 1099463 |
| 1730482200 | 32.1 | 0.64 | 2.03 | 31.43 | 32.25 | 31.43 | 1466827 |
| 1730395800 | 31.46 | -0.22 | -0.69 | 31.55 | 31.67 | 31.04 | 2878798 |
| 1730309400 | 31.68 | -0.66 | -2.04 | 32.13 | 32.13 | 31.46 | 1576995 |
| 1730223000 | 32.34 | 0.53 | 1.67 | 31.93 | 32.38 | 31.87 | 1874010 |
| 1730136600 | 31.81 | 0.29 | 0.92 | 31.77 | 32.32 | 31.74 | 1279002 |
| 1729873800 | 31.52 | -0.83 | -2.57 | 32.189999 | 32.58 | 31.3 | 1630060 |
| 1729787400 | 32.35 | -0.78 | -2.35 | 32.85 | 33.36 | 31.91 | 2661738 |
| 1729701000 | 33.13 | -0.18 | -0.54 | 33.03 | 33.43 | 32.909999 | 1373504 |
| 1729614600 | 33.31 | 0.3 | 0.91 | 33.36 | 33.439999 | 33.02 | 1326963 |
| 1729528200 | 33.009999 | -0.3 | -0.90 | 33.259999 | 33.5 | 32.799999 | 1155947 |
| 1729269000 | 33.31 | 0.48 | 1.46 | 32.78 | 33.549999 | 32.75 | 1253121 |
| 1729182600 | 32.83 | 0.24 | 0.74 | 32.6 | 33.07 | 32.52 | 1791637 |
| 1729096200 | 32.59 | -0.29 | -0.88 | 32.659999 | 33.03 | 32.59 | 2082812 |
| 1729009800 | 32.88 | -1.3 | -3.80 | 34.32 | 34.43 | 32.88 | 1926172 |
| 1728923400 | 34.18 | 0.21 | 0.62 | 33.92 | 34.29 | 33.82 | 862091 |
| 1728664200 | 33.97 | -0.07 | -0.21 | 34 | 34.07 | 33.68 | 939330 |
| 1728577800 | 34.04 | -0.09 | -0.26 | 34.08 | 34.21 | 33.6 | 838309 |
| 1728491400 | 34.13 | -0.22 | -0.64 | 34.47 | 34.52 | 33.08 | 1903339 |
| 1728405000 | 34.35 | -0.76 | -2.16 | 34.85 | 34.99 | 34.35 | 1410502 |
| 1728318600 | 35.11 | -0.29 | -0.82 | 35.44 | 35.54 | 34.97 | 781265 |
| 1728059400 | 35.4 | -0.08 | -0.23 | 35.4 | 35.56 | 35.15 | 1080957 |
| 1727973000 | 35.48 | -0.18 | -0.50 | 35.6 | 35.64 | 35.21 | 1139303 |
| 1727886600 | 35.66 | 0.04 | 0.11 | 35.6 | 35.66 | 35.21 | 1370924 |
| 1727800200 | 35.62 | -0.01 | -0.03 | 35.77 | 36.09 | 35.38 | 1288401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
