We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 722.70 | 92.70 | 14.71% | 767,938 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 703.50 | 82.00 | 13.19% | 482,335 |
| |
 TTE
| TotalEnergies SE | 56.39 | -1.48 | -2.56% | 4,520,395 |
| |
 SU
| Schneider Electric SE | 245.35 | 2.45 | 1.01% | 833,426 |
| |
 SHELL
| Shell Plc | 32.155 | 0.48 | 1.52% | 6,126,543 |
| |
 AIR
| Airbus SE | 167.12 | 22.56 | 15.61% | 1,158,104 |
| |
 BNP
| BNP Paribas | 65.72 | 6.46 | 10.90% | 2,868,982 |
| |
 SAN
| Sanofi | 104.40 | 8.17 | 8.49% | 1,573,537 |
| |
 INGA
| ING Groep NV | 16.064 | 1.08 | 7.24% | 9,517,800 |
| |
 OR
| LOreal | 358.50 | 13.30 | 3.85% | 417,519 |
| |
 CS
| Axa | 36.65 | 2.54 | 7.45% | 4,082,877 |
| |
 SAF
| Safran SA | 239.90 | 15.80 | 7.05% | 621,117 |
| |
 RMS
| Hermes International | 2,724.00 | 566.00 | 26.23% | 57,425 |
| |
 PRX
| Prosus NV | 36.98 | -2.06 | -5.26% | 3,321,433 |
| |
 EL
| Essilorluxottica | 265.70 | 37.60 | 16.48% | 492,929 |
| |
 AI
| Air Liquide SA | 168.60 | 4.82 | 2.94% | 699,487 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.69 | -5.75 | -10.76% | 1,983,196 |
| |
 SGO
| Cie de SaintGobain | 90.58 | 4.26 | 4.94% | 1,086,902 |
| |
 ADYEN
| Adyen NV | 1,570.00 | 231.60 | 17.30% | 69,069 |
| |
 DG
| Vinci | 104.50 | 3.80 | 3.77% | 911,725 |
| |
 ACA
| Credit Agricole SA | 14.545 | 1.30 | 9.77% | 6,153,258 |
| |
 NEOEN
| Neoen SA | 39.78 | 0.36 | 0.91% | 2,048,611 |
| |
 ASM
| ASM International NV | 567.00 | 53.40 | 10.40% | 146,512 |
| |
 ENGI
| Engie | 15.915 | 0.69 | 4.53% | 5,138,755 |
| |
 KER
| Kering | 253.45 | 15.05 | 6.31% | 332,765 |
| |
 BN
| Danone | 67.48 | 2.00 | 3.05% | 1,128,014 |
| |
 WKL
| Wolters Kluwers NV | 175.75 | 14.10 | 8.72% | 450,421 |
| |
 GLE
| Societe Generale SA | 31.25 | 4.57 | 17.11% | 2,691,358 |
| |
 CAP
| Capgemini | 175.95 | 14.60 | 9.05% | 455,161 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.16 | 2.08 | 6.48% | 1,978,450 |
| |
 ORA
| Orange. | 10.375 | 0.559 | 5.69% | 6,445,661 |
| |
 RI
| Pernod Ricard | 110.20 | -3.10 | -2.74% | 584,865 |
| |
 UNA
| Unilever PLC | 55.36 | 0.58 | 1.06% | 1,137,914 |
| |
 BESI
| Be Semiconductor Industries NV | 124.70 | 15.50 | 14.19% | 483,386 |
| |
 STMPA
| ST Microelectronics | 21.825 | -3.23 | -12.87% | 2,509,447 |
| |
 LR
| Legrand SA | 98.88 | 1.24 | 1.27% | 554,489 |
| |
 MT
| ArcelorMittal | 24.17 | 0.07 | 0.29% | 2,284,297 |
| |
 HEIA
| Heineken | 67.10 | -5.54 | -7.63% | 764,098 |
| |
 VIE
| Veolia Environnement SA | 27.55 | -0.90 | -3.16% | 1,825,702 |
| |
 DSY
| Dassault Systemes SA | 37.80 | 4.79 | 14.51% | 1,469,258 |
| |
 ML
| Michelin | 33.60 | 2.10 | 6.67% | 1,480,521 |
| |
 PUB
| Publicis Groupe SA | 102.95 | -1.25 | -1.20% | 415,691 |
| |
 DSFIR
| DSM-Firmenich AG | 98.82 | -6.48 | -6.15% | 412,039 |
| |
 RNO
| Renault SA | 49.65 | 9.45 | 23.51% | 924,673 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.215 | 0.89 | 5.81% | 2,619,795 |
| |
 UCB
| UCB SA | 188.20 | 5.15 | 2.81% | 213,762 |
| |
 HO
| Thales SA | 156.10 | -4.45 | -2.77% | 269,453 |
| |
 ARGX
| Argen X SE | 643.00 | 93.80 | 17.08% | 62,613 |
| |
 PHIA
| Koninklijke Philips NV | 26.68 | 1.18 | 4.63% | 1,416,001 |
| |
 NN
| NN Group NV | 44.37 | -0.76 | -1.68% | 784,161 |
| |
 VIV
| Vivendi SE | 2.726 | -6.62 | -70.83% | 7,714,620 |
| |
 REN
| RELX Plc | 48.18 | 3.70 | 8.32% | 728,420 |
| |
 KBC
| KBC Groep NV | 74.34 | 4.50 | 6.44% | 442,240 |
| |
 UMG
| Universal Music Group NV | 26.94 | 3.63 | 15.57% | 1,323,284 |
| |
 CA
| Carrefour | 13.69 | -1.31 | -8.73% | 2,204,850 |
| |
 EDP
| EDP SA | 3.036 | -0.441 | -12.68% | 9,396,808 |
| |
 BVI
| Bureau Veritas | 30.14 | 1.20 | 4.15% | 1,007,781 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.0554 | 12.31% | 57,294,638 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.735 | 0.555 | 4.96% | 1,882,420 |
| |
 KPN
| Koninklijke KPN NV | 3.491 | -0.106 | -2.95% | 7,091,242 |
| |
 AGN
| Aegon Ltd | 6.306 | 0.104 | 1.68% | 4,207,712 |
| |
 AKZA
| Akzo Nobel NV | 55.06 | -4.14 | -6.99% | 430,559 |
| |
 AC
| Accor | 49.76 | 6.23 | 14.31% | 518,356 |
| |
 ALO
| Alstom | 19.115 | -1.34 | -6.53% | 1,116,174 |
| |
 EN
| Bouygues | 30.63 | 0.81 | 2.72% | 800,788 |
| |
 URW
| Unibail Rodamco Westfield SE | 80.86 | 7.96 | 10.92% | 304,587 |
| |
 ENX
| Euronext NV | 112.10 | 14.80 | 15.21% | 207,303 |
| |
 EDEN
| Edenred SE | 33.24 | 2.73 | 8.95% | 685,739 |
| |
 CVC
| CVC Capital Partners Plc | 22.92 | 1.10 | 5.04% | 916,548 |
| |
 TEP
| Teleperformance SE | 90.64 | -7.62 | -7.75% | 227,164 |
| |
 FGR
| Eiffage | 86.32 | 2.52 | 3.01% | 228,549 |
| |
 ERF
| Eurofins Scientific SE | 51.86 | 6.66 | 14.73% | 387,514 |
| |
 GALP
| Galp Energia Sgps | 16.21 | 0.25 | 1.57% | 1,056,575 |
| |
 SW
| Sodexo | 71.20 | -11.40 | -13.80% | 224,102 |
| |
 LI
| Klepierre | 28.70 | 0.20 | 0.70% | 603,240 |
| |
 ASRNL
| ASR Nederland NV | 47.65 | 2.53 | 5.61% | 391,578 |
| |
 NEX
| Nexans | 94.15 | -27.85 | -22.83% | 157,691 |
| |
 AGS
| Ageas SA NV | 49.82 | 1.42 | 2.93% | 322,691 |
| |
 AKE
| Arkema | 77.00 | -1.45 | -1.85% | 186,763 |
| |
 RXL
| Rexel SA | 25.58 | -1.94 | -7.05% | 531,732 |
| |
 EXO
| Exor NV | 91.75 | -3.65 | -3.83% | 145,002 |
| |
 DIE
| Dieteren Group | 162.40 | -38.40 | -19.12% | 75,553 |
| |
 RAND
| Randstad NV | 41.86 | -1.43 | -3.30% | 305,876 |
| |
 SCR
| Scor SE | 24.66 | 4.56 | 22.69% | 523,980 |
| |
 HEIO
| Heineken Holdings | 58.25 | -3.70 | -5.97% | 208,968 |
| |
 IMCD
| IMCD NV | 151.40 | 4.15 | 2.82% | 86,704 |
| |
 GTT
| Gaztransport Et Technigaz | 147.90 | 9.90 | 7.17% | 87,594 |
| |
 AF
| Air FranceKLM | 8.00 | 0.022 | 0.28% | 1,545,911 |
| |
 FR
| Valeo SE | 10.825 | 1.57 | 16.98% | 1,245,143 |
| |
 DIM
| Sartorius Stedim Biotech SA | 223.40 | 38.65 | 20.92% | 58,623 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.05 | 0.86 | 4.73% | 608,269 |
| |
 EDPR
| Edp Renovaveis SA | 9.035 | -1.96 | -17.79% | 1,107,902 |
| |
 SOI
| SOITEC | 84.80 | 14.20 | 20.11% | 135,804 |
| |
 BIM
| Biomerieux | 117.10 | 15.60 | 15.37% | 100,600 |
| |
 GFC
| Gecina Nom | 94.25 | -1.90 | -1.98% | 111,552 |
| |
 AMUN
| Amundi | 68.00 | 0.25 | 0.37% | 165,533 |
| |
 GET
| Getlink SE | 15.455 | 0.285 | 1.88% | 648,612 |
| |
 ADP
| ADP Promesses | 110.00 | 4.80 | 4.56% | 86,106 |
| |
 VK
| Vallourec | 18.39 | 2.65 | 16.84% | 539,317 |
| |
 WLN
| Worldline | 8.52 | 2.02 | 31.00% | 1,201,153 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
