We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 618.40 | -178.60 | -22.41% | 754,722 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 571.20 | -96.60 | -14.47% | 499,104 |
| |
 TTE
| TotalEnergies SE | 57.33 | -4.82 | -7.76% | 3,792,814 |
| |
 SHELL
| Shell Plc | 31.325 | -0.905 | -2.81% | 6,215,531 |
| |
 SU
| Schneider Electric SE | 237.45 | 10.65 | 4.70% | 692,063 |
| |
 AIR
| Airbus SE | 139.04 | -1.94 | -1.38% | 1,197,636 |
| |
 SAN
| Sanofi | 90.75 | -9.89 | -9.83% | 1,549,285 |
| |
 BNP
| BNP Paribas | 58.23 | -3.57 | -5.78% | 2,477,363 |
| |
 OR
| LOreal | 318.80 | -73.35 | -18.70% | 407,412 |
| |
 INGA
| ING Groep NV | 14.868 | -1.23 | -7.62% | 8,301,847 |
| |
 RMS
| Hermes International | 1,974.00 | -149.00 | -7.02% | 64,564 |
| |
 CS
| Axa | 34.24 | -0.10 | -0.29% | 3,632,526 |
| |
 SAF
| Safran SA | 218.30 | 21.05 | 10.67% | 546,772 |
| |
 EL
| Essilorluxottica | 231.90 | 17.50 | 8.16% | 502,067 |
| |
 PRX
| Prosus NV | 38.12 | 5.22 | 15.85% | 2,889,618 |
| |
 DG
| Vinci | 100.90 | -6.40 | -5.96% | 960,111 |
| |
 AI
| Air Liquide SA | 158.62 | -8.86 | -5.29% | 599,174 |
| |
 KER
| Kering | 208.10 | -47.95 | -18.73% | 354,210 |
| |
 ABI
| Anheuser Busch InBev SA NV | 51.98 | -3.24 | -5.87% | 1,409,885 |
| |
 ENGI
| Engie | 15.47 | -0.22 | -1.40% | 5,174,063 |
| |
 ADYEN
| Adyen NV | 1,233.20 | -86.80 | -6.58% | 62,111 |
| |
 SGO
| Cie de SaintGobain | 87.74 | 10.22 | 13.18% | 943,190 |
| |
 ASM
| ASM International NV | 490.20 | -96.40 | -16.43% | 143,875 |
| |
 BN
| Danone | 64.40 | 2.06 | 3.30% | 1,162,283 |
| |
 GLE
| Societe Generale SA | 26.67 | 5.11 | 23.70% | 3,131,183 |
| |
 ACA
| Credit Agricole SA | 13.255 | -0.495 | -3.60% | 5,156,502 |
| |
 UNA
| Unilever PLC | 54.40 | -3.38 | -5.85% | 1,194,442 |
| |
 WKL
| Wolters Kluwers NV | 153.10 | 0.50 | 0.33% | 434,267 |
| |
 ORA
| Orange. | 9.912 | -0.548 | -5.24% | 6,417,698 |
| |
 CAP
| Capgemini | 153.60 | -30.90 | -16.75% | 358,670 |
| |
 RI
| Pernod Ricard | 106.90 | -21.70 | -16.87% | 512,097 |
| |
 STMPA
| ST Microelectronics | 22.85 | -4.94 | -17.76% | 2,484,346 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.34 | 1.58 | 5.14% | 1,920,169 |
| |
 MT
| ArcelorMittal | 23.88 | 2.81 | 13.34% | 2,382,902 |
| |
 HEIA
| Heineken | 69.96 | -11.58 | -14.20% | 664,073 |
| |
 LR
| Legrand SA | 95.00 | -4.00 | -4.04% | 486,068 |
| |
 DSY
| Dassault Systemes SA | 32.20 | -2.07 | -6.04% | 1,424,476 |
| |
 PHIA
| Koninklijke Philips NV | 25.00 | -2.65 | -9.58% | 1,845,822 |
| |
 VIE
| Veolia Environnement SA | 27.99 | -1.49 | -5.05% | 1,639,639 |
| |
 DSFIR
| DSM-Firmenich AG | 104.55 | -18.65 | -15.14% | 430,361 |
| |
 ML
| Michelin | 30.82 | -4.47 | -12.67% | 1,393,929 |
| |
 BESI
| Be Semiconductor Industries NV | 107.40 | -10.10 | -8.60% | 431,165 |
| |
 RNO
| Renault SA | 40.46 | -2.38 | -5.56% | 1,041,687 |
| |
 PUB
| Publicis Groupe SA | 99.40 | 0.54 | 0.55% | 388,362 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.85 | -0.74 | -4.75% | 2,411,034 |
| |
 UCB
| UCB SA | 170.45 | 8.65 | 5.35% | 208,406 |
| |
 CA
| Carrefour | 14.505 | -0.035 | -0.24% | 2,301,552 |
| |
 HO
| Thales SA | 151.35 | 1.45 | 0.97% | 217,423 |
| |
 KBC
| KBC Groep NV | 69.62 | 0.32 | 0.46% | 470,472 |
| |
 UMG
| Universal Music Group NV | 22.42 | -1.52 | -6.35% | 1,363,349 |
| |
 REN
| RELX Plc | 42.96 | 1.28 | 3.07% | 693,743 |
| |
 KPN
| Koninklijke KPN NV | 3.591 | -0.091 | -2.47% | 7,998,620 |
| |
 ARGX
| Argen X SE | 551.40 | 84.60 | 18.12% | 59,802 |
| |
 EDP
| EDP SA | 3.446 | -0.325 | -8.62% | 7,331,659 |
| |
 AC
| Accor | 42.62 | 5.17 | 13.81% | 673,118 |
| |
 NN
| NN Group NV | 44.79 | 0.79 | 1.80% | 589,660 |
| |
 AGN
| Aegon Ltd | 5.898 | 0.354 | 6.39% | 4,500,740 |
| |
 AKZA
| Akzo Nobel NV | 55.44 | -1.08 | -1.91% | 453,041 |
| |
 EN
| Bouygues | 28.71 | -3.49 | -10.84% | 799,894 |
| |
 FGR
| Eiffage | 84.86 | -10.50 | -11.01% | 275,853 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4435 | 0.0363 | 8.91% | 57,560,354 |
| |
 EDEN
| Edenred SE | 29.03 | -8.73 | -23.12% | 735,685 |
| |
 GALP
| Galp Energia Sgps | 15.68 | -3.45 | -18.01% | 1,378,439 |
| |
 TEP
| Teleperformance SE | 86.88 | -15.92 | -15.49% | 224,492 |
| |
 VIV
| Vivendi SE | 8.662 | -1.48 | -14.58% | 2,097,443 |
| |
 BVI
| Bureau Veritas | 27.88 | -1.46 | -4.98% | 704,603 |
| |
 SW
| Sodexo | 80.50 | -2.35 | -2.84% | 264,560 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.06 | 2.84 | 3.93% | 273,097 |
| |
 ERF
| Eurofins Scientific SE | 46.48 | -5.34 | -10.30% | 399,343 |
| |
 ALO
| Alstom | 20.94 | 2.33 | 12.52% | 1,021,414 |
| |
 NEX
| Nexans | 108.50 | -7.40 | -6.38% | 147,215 |
| |
 RXL
| Rexel SA | 24.72 | 1.97 | 8.66% | 683,008 |
| |
 LI
| Klepierre | 28.74 | 1.58 | 5.82% | 593,671 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | 0.86 | 6.54% | 1,399,137 |
| |
 OCI
| OCI NV | 11.045 | -16.24 | -59.51% | 901,265 |
| |
 ENX
| Euronext NV | 104.90 | 7.65 | 7.87% | 158,740 |
| |
 EXO
| Exor NV | 93.60 | -5.75 | -5.79% | 152,047 |
| |
 ASRNL
| ASR Nederland NV | 44.70 | 0.60 | 1.36% | 352,578 |
| |
 RAND
| Randstad NV | 40.40 | -3.10 | -7.13% | 341,143 |
| |
 AKE
| Arkema | 74.40 | -7.60 | -9.27% | 171,475 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.78 | 1.26 | 7.63% | 811,911 |
| |
 UBI
| UBISoft Entertainment | 12.505 | -4.92 | -28.24% | 1,061,309 |
| |
 DIM
| Sartorius Stedim Biotech SA | 166.10 | -13.95 | -7.75% | 71,104 |
| |
 AGS
| Ageas SA NV | 48.48 | 2.28 | 4.94% | 274,148 |
| |
 EDPR
| Edp Renovaveis SA | 10.59 | -3.48 | -24.73% | 967,208 |
| |
 IMCD
| IMCD NV | 137.60 | -6.40 | -4.44% | 86,269 |
| |
 GFC
| Gecina Nom | 93.00 | -5.95 | -6.01% | 125,682 |
| |
 SYENS
| Syensqo SA | 69.90 | -1.64 | -2.29% | 172,653 |
| |
 FR
| Valeo SE | 8.03 | -1.71 | -17.54% | 1,344,886 |
| |
 GTT
| Gaztransport Et Technigaz | 140.50 | 9.30 | 7.09% | 96,305 |
| |
 SCR
| Scor SE | 24.30 | 5.24 | 27.49% | 610,048 |
| |
 DIE
| Dieteren Group | 194.10 | -20.10 | -9.38% | 61,143 |
| |
 AF
| Air FranceKLM | 7.382 | -0.416 | -5.33% | 1,448,743 |
| |
 BIM
| Biomerieux | 97.05 | -8.65 | -8.18% | 110,173 |
| |
 FRVIA
| Forvia SE | 7.678 | -1.64 | -17.62% | 1,313,119 |
| |
 ARCAD
| Arcadis NV | 61.40 | -3.50 | -5.39% | 189,104 |
| |
 UMI
| Umicore Sa | 10.03 | -1.18 | -10.53% | 1,022,447 |
| |
 WLN
| Worldline | 6.462 | -1.49 | -18.76% | 1,633,040 |
| |
 ADP
| ADP Promesses | 107.60 | -9.20 | -7.88% | 93,576 |
| |
 GET
| Getlink SE | 15.355 | -1.03 | -6.29% | 639,074 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
