Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 504,567 |
|
|||||
| News | - | ||||||
| Day High | 17.20 | Low High |
|||||
| Day Low | 16.635 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -1.37% | 16.87 | 01:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.11 | 16.635 | 17.20 | 17.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,908 | 504,567 | - | 9.546 - 18.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:59 | 3 | 16.87 € | EUR |
Vallourec News
Historical VK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.025 | 16.635 | 17.47 | 656,319 | -0.83 | -4.69% |
| 1 Month | 17.16 | 18.20 | 16.635 | 17.58 | 714,961 | -0.29 | -1.69% |
| 3 Months | 13.995 | 18.20 | 12.92 | 15.25 | 953,652 | 2.88 | 20.54% |
| 6 Months | 10.70 | 18.20 | 10.635 | 14.16 | 925,713 | 6.17 | 57.66% |
| 1 Year | 10.315 | 18.20 | 9.546 | 12.61 | 911,070 | 6.56 | 63.55% |
| 3 Years | 26.20 | 32.72 | 6.005 | 10.76 | 1,172,825 | -9.33 | -35.61% |
| 5 Years | 2.372 | 49.00 | 0.65 | 5.23 | 2,265,085 | 14.50 | 611.21% |
