Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -1.53% | 17.68 | 21:21:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.55 | 17.835 | 17.955 |
VK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.20 | 17.305 | 17.72 | 663,852 | -0.44 | -2.43% |
| 1 Month | 16.495 | 18.20 | 16.285 | 17.40 | 767,949 | 1.19 | 7.18% |
| 3 Months | 13.38 | 18.20 | 12.92 | 15.02 | 962,137 | 4.30 | 32.14% |
| 6 Months | 11.325 | 18.20 | 10.635 | 14.00 | 918,567 | 6.36 | 56.11% |
| 1 Year | 12.005 | 18.20 | 9.546 | 12.51 | 924,857 | 5.68 | 47.27% |
| 3 Years | 29.60 | 31.86 | 6.005 | 10.69 | 1,176,290 | -11.92 | -40.27% |
| 5 Years | 2.115 | 49.00 | 0.65 | 5.18 | 2,278,150 | 15.57 | 735.93% |
VK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 17.955 | 0.13 | 0.76% | 17.775 | 18.02 | 17.61 | 527,996 |
| 13 Apr 2024 | 17.82 | 0.38 | 2.18% | 17.63 | 17.885 | 17.515 | 618,914 |
| 12 Apr 2024 | 17.44 | -0.29 | -1.61% | 17.82 | 18.03 | 17.305 | 610,015 |
| 11 Apr 2024 | 17.725 | 0.03 | 0.14% | 17.795 | 17.95 | 17.555 | 808,328 |
| 10 Apr 2024 | 17.70 | -0.42 | -2.29% | 18.12 | 18.20 | 17.585 | 754,009 |
| 09 Apr 2024 | 18.115 | 0.28 | 1.57% | 17.815 | 18.195 | 17.72 | 699,339 |
| 06 Apr 2024 | 17.835 | -0.18 | -1.00% | 17.95 | 17.96 | 17.565 | 573,955 |
| 05 Apr 2024 | 18.015 | 0.25 | 1.44% | 17.84 | 18.04 | 17.76 | 728,448 |
| 04 Apr 2024 | 17.76 | 0.29 | 1.66% | 17.54 | 17.785 | 17.44 | 790,441 |
| 03 Apr 2024 | 17.47 | 0.27 | 1.57% | 17.30 | 17.70 | 17.30 | 806,723 |
| 29 Mar 2024 | 17.20 | 0.06 | 0.38% | 17.23 | 17.285 | 16.97 | 957,801 |
| 28 Mar 2024 | 17.135 | -0.12 | -0.70% | 17.20 | 17.275 | 16.905 | 647,530 |
| 27 Mar 2024 | 17.255 | 0.11 | 0.64% | 17.16 | 17.35 | 17.13 | 1,064,207 |
| 26 Mar 2024 | 17.145 | 0.17 | 1.00% | 16.97 | 17.24 | 16.965 | 706,204 |
| 23 Mar 2024 | 16.975 | -0.09 | -0.50% | 16.935 | 17.295 | 16.88 | 716,995 |
| 22 Mar 2024 | 17.06 | 0.29 | 1.70% | 16.90 | 17.125 | 16.79 | 1,144,888 |
| 21 Mar 2024 | 16.775 | 0.22 | 1.36% | 16.50 | 16.775 | 16.285 | 960,208 |
| 20 Mar 2024 | 16.55 | 0.13 | 0.79% | 16.495 | 16.63 | 16.29 | 707,084 |
| 19 Mar 2024 | 16.42 | 0.84 | 5.39% | 15.695 | 16.615 | 15.68 | 1,545,325 |
