ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FGR Eiffage

105.15
-0.30 (-0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 192,719
Bid Price 105.15
Ask Price 105.65
News -
Day High 105.60

Low
82.18

52 Week Range

High
107.90

Day Low 104.55
Share Name Share Symbol Market Stock Type
Eiffage FGR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -0.28% 105.15 03:40:00
Open Price Low Price High Price Close Price Previous Close
105.35 104.55 105.60 105.15 105.45
Trades Shares Traded Average Volume 52 Week Range
1,514 192,719 - 82.18 - 107.90
Last Trade Type Quantity Price Currency
03:35:13 195 105.15 € EUR

Eiffage News

Date Time Source News Article
29/9/202300:27Dow Jones NewsFrench Tax Proposal on Long-Distance Transport..
12/6/202322:09Dow Jones NewsFlurry of European Companies Engaged in Acquisitions, Asset..

Historical FGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.80105.60103.25104.41191,4650.350.33%
1 Month97.96105.6097.68102.72214,9397.197.34%
3 Months96.22105.6095.2099.31189,5188.939.28%
6 Months90.50105.6082.1894.32189,35314.6516.19%
1 Year96.98107.9082.1895.68190,4408.178.42%
3 Years86.56107.9078.2292.00217,33518.5921.48%
5 Years85.46111.7544.6588.45247,17919.6923.04%

Your Recent History

Delayed Upgrade Clock