Volume | 192,719 |
|
|||||
News | - | ||||||
Day High | 105.60 | Low High |
|||||
Day Low | 104.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eiffage | FGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.35 | 104.55 | 105.60 | 105.15 | 105.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,514 | 192,719 | - | 82.18 - 107.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:13 | 195 | 105.15 € | EUR |
Eiffage News
Date | Time | Source | News Article |
---|---|---|---|
29/9/2023 | 00:27 | Dow Jones News | French Tax Proposal on Long-Distance Transport.. |
12/6/2023 | 22:09 | Dow Jones News | Flurry of European Companies Engaged in Acquisitions, Asset.. |
Historical FGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.80 | 105.60 | 103.25 | 104.41 | 191,465 | 0.35 | 0.33% |
1 Month | 97.96 | 105.60 | 97.68 | 102.72 | 214,939 | 7.19 | 7.34% |
3 Months | 96.22 | 105.60 | 95.20 | 99.31 | 189,518 | 8.93 | 9.28% |
6 Months | 90.50 | 105.60 | 82.18 | 94.32 | 189,353 | 14.65 | 16.19% |
1 Year | 96.98 | 107.90 | 82.18 | 95.68 | 190,440 | 8.17 | 8.42% |
3 Years | 86.56 | 107.90 | 78.22 | 92.00 | 217,335 | 18.59 | 21.48% |
5 Years | 85.46 | 111.75 | 44.65 | 88.45 | 247,179 | 19.69 | 23.04% |