ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.875
1.42%
US Dollar vs AUD
1.53362
-0.13%
Bitcoin
97,404.24
3.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Eiffage (FGR) Share Price

Eiffage

Eiffage (FGR)

First Graphene Limited
Firstgroup PLC
Fengro Industries Corp
84.68
-0.14
( -0.17% )
Updated: 01:10:09
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
84.68
Bid
84.66
Offer
84.70
Volume
96,302
83.80 Day's Range 85.26
83.10 52 Week Range 107.75
Market Cap
8.017B
Previous Close
84.82
Open
84.84
Last Trade
97
@
84.68
Last Trade Time
01:09:55
Financial Volume
-
VWAP
-
Average Volume (3m)
275,853
Shares Outstanding
94,679,360
Dividend Yield
4.84%
PE Ratio
7.93
Earnings Per Share (EPS)
10.7
Revenue
22.44B
Net Profit
1.01B

About Eiffage

Sector
Operative Builders
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
www.eiffage.com
Headquarters
Velizy-villacoublay, Yvelines, Fra
Founded
1920
Eiffage is listed in the Operative Builders sector of the Euronext with ticker FGR. The last closing price for Eiffage was 84.82 €. Over the last year, Eiffage shares have traded in a share price range of 83.10 € to 107.75 €.

Eiffage currently has 94,679,360 shares in issue. The market capitalisation of Eiffage is 8.03 € billion. Eiffage has a price to earnings ratio (PE ratio) of 7.93.

Ask ADVFN Intelligence (AI)

FGR Latest News

More News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

29 September 2023
Dow Jones News

Flurry of European Companies Engaged in Acquisitions, Asset Sales Monday -- at a Glance

A bevy of European companies disclosed acquisitions, divestment and mergers on Monday, a bout of activity that comes after an otherwise slow start to the year for deal making. Global mergers and...

12 June 2023
Dow Jones News

Vinci, Eiffage Raise Offer for France's Prado Tunnel Operator

By Ed Frankl French infrastructure company Vinci SA and civil-engineering firm Eiffage SA said late Wednesday that they have raised their price for a takeover of tunnel operator Societe...

09 December 2021
Dow Jones News

Bouygues Plans to Make Bid for Engie's Technical Service Provider Equans

by Olivia Bugault and Dimitri Delmond French construction-and-media conglomerate Bouygues SA intends to make an independent bid for Equans in early September, its Chief Executive Officer Olivier...

26 August 2021
Dow Jones News

Atlantia's Abertis to Sell France Highway-Operator Stake in EUR222 Million Deal

By Joshua Kirby Atlantia SpA said Thursday that its Spanish arm Abertis has reached an agreement to sell its entire 35% stake in French highway company A'lienor, operator of the Autoroute de...

26 August 2021
Dow Jones News

Vinci, Eiffage Seek Full Control of French Tunnel Operator SMTPC

By Pietro Lombardi France's construction-and infrastructure company Vinci SA and civil-engineering company Eiffage SA are in talks to launch a tender offer of 23 euros ($26.98) for each share...

01 April 2021
Dow Jones News

European Press Roundup: Eiffage Concessions Wins EUR1.5 Billion Motorway Contract

In Europe today, German economic expectations fell in February in a more severe decline than analysts predicted, while HSBC said it would cut tens of thousands of jobs and $100 billion in assets...

19 February 2020
Dow Jones News

Eiffage, Vinci Win Metro Contract Worth Over EUR68 Million

By Olivia Bugault French companies Vinci SA (DG.FR) and Eiffage SA (FGR.FR) said Thursday that they won a contract worth more than 68 million euros ($74.9 million). Under the deal, Eiffage and...

07 February 2020
Dow Jones News

Eiffage, DEME JV Wins French Wind Farm Contract Worth Over EUR500 Million

By Olivia Bugault Eiffage SA (FGR.FR) said Wednesday that it has won a contract for the foundations of an offshore wind farm through its joint venture with Belgium group DEME for a value of more...

28 August 2019
Dow Jones News

Vinci Energies, Eiffage Energie Systemes JV Wins Paris Transit Contract

By Anthony Shevlin A joint venture led by Vinci SA's (DG.FR) Vinci Energies via its subsidiary SDEL Transport Grands Projets, in partnership with Eiffage SA's (FGR.FR) Eiffage Energie...

19 October 2018
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.11823126034584.5887.583.328717185.43359268DE
4-2.88-3.2891731384287.5688.6283.126074785.27092168DE
12-10.68-11.199664429595.3698.283.127585388.89802523DE
26-16.17-16.0337134358100.85104.783.125769890.4691495DE
52-6.58-7.2101687486391.26107.7583.122395893.94764486DE
156-0.48-0.56364490371185.16107.978.2221797292.86491329DE
260-14.02-14.204660587698.7111.7544.6524566188.60890516DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.88k
ALMASMastrad
0.0122 €
(41.86%)
5.9M
ALSPWSpineway
0.1154 €
(26.54%)
2.48M
ATODSAtos SE
0.0051 €
(24.39%)
20.9M
ALCBICrypto Blockchain Industries
0.28 €
(21.74%)
974.66k
EBUSEbusco Holding NV
0.9054 €
(-26.15%)
2.65M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALMUNMunic S.A.
0.55 €
(-16.92%)
16.66k
ALCOICOIL
3.30 €
(-15.82%)
3.65k
ALNEVNeovacs
0.0002 €
(0.00%)
45.47M
ATODSAtos SE
0.0051 €
(24.39%)
20.9M
BCPBanco Comercial Portugues SA
0.4437 €
(0.89%)
20.1M
ALTDTonner Drones
0.01 €
(8.70%)
14.1M
ALVERVergnet
0.0045 €
(-6.25%)
11.31M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 5 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 5 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 5 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 5 minutes ago
Thanks.
NWBO
koolmc koolmc 5 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 6 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 6 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
HGilS HGilS 6 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
White Lightning White Lightning 6 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 7 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 7 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 7 minutes ago
Excellant
EMBR
bas2020 bas2020 7 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 7 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 7 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 7 minutes ago
Not just KCCO. . . 
LWLG
befast befast 7 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 7 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 8 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

EU
FGR
Eiffage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved