Volume | 69,745 |
|
|||||
News | - | ||||||
Day High | 0.056 | Low High |
|||||
Day Low | 0.053 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.053 | 0.056 | 0.055 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 69,745 | - | 0.052 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:23:18 | 14,285 | AUD 0.055 | AUD |
First Graphene News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 23:33 | InvestorsHub NewsWire | First Graphene (OTCQB: FGPHF) Extending the.. |
Historical FGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.057 | 0.052 | 0.054327 | 481,781 | -0.001 | -1.79% |
1 Month | 0.059 | 0.06 | 0.052 | 0.05577 | 235,835 | -0.004 | -6.78% |
3 Months | 0.069 | 0.069 | 0.052 | 0.060471 | 250,271 | -0.014 | -20.29% |
6 Months | 0.058 | 0.115 | 0.052 | 0.071698 | 319,740 | -0.003 | -5.17% |
1 Year | 0.082 | 0.115 | 0.052 | 0.074221 | 289,862 | -0.027 | -32.93% |
3 Years | 0.235 | 0.295 | 0.052 | 0.151788 | 399,438 | -0.18 | -76.60% |
5 Years | 0.24 | 0.325 | 0.052 | 0.178483 | 584,348 | -0.185 | -77.08% |