We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent...
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.69491525424 | 0.059 | 0.059 | 0.052 | 247629 | 0.0549559 | DE |
4 | 0.029 | 100 | 0.029 | 0.067 | 0.028 | 942745 | 0.04840162 | DE |
12 | 0.02 | 52.6315789474 | 0.038 | 0.067 | 0.025 | 615323 | 0.03952584 | DE |
26 | 0.007 | 13.7254901961 | 0.051 | 0.067 | 0.025 | 419479 | 0.04170497 | DE |
52 | -0.002 | -3.33333333333 | 0.06 | 0.078 | 0.025 | 358155 | 0.04860955 | DE |
156 | -0.112 | -65.8823529412 | 0.17 | 0.205 | 0.025 | 352608 | 0.09019476 | DE |
260 | -0.137 | -70.2564102564 | 0.195 | 0.325 | 0.025 | 516346 | 0.15391033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions