ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGR First Graphene Limited

0.055
0.002 (3.77%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 69,745
Bid Price 0.055
Ask Price 0.057
News -
Day High 0.056

Low
0.052

52 Week Range

High
0.115

Day Low 0.053
Share Name Share Symbol Market Stock Type
First Graphene Limited FGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.77% 0.055 16:00:10
Open Price Low Price High Price Close Price Previous Close
0.053 0.053 0.056 0.055 0.053
Trades Shares Traded Average Volume 52 Week Range
8 69,745 - 0.052 - 0.115
Last Trade Type Quantity Price Currency
14:23:18 14,285 AUD 0.055 AUD

First Graphene News

Date Time Source News Article
28/2/202423:33InvestorsHub NewsWireFirst Graphene (OTCQB: FGPHF) Extending the..

Historical FGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0570.0520.054327481,781-0.001-1.79%
1 Month0.0590.060.0520.05577235,835-0.004-6.78%
3 Months0.0690.0690.0520.060471250,271-0.014-20.29%
6 Months0.0580.1150.0520.071698319,740-0.003-5.17%
1 Year0.0820.1150.0520.074221289,862-0.027-32.93%
3 Years0.2350.2950.0520.151788399,438-0.18-76.60%
5 Years0.240.3250.0520.178483584,348-0.185-77.08%

Your Recent History

Delayed Upgrade Clock