ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FGR First Graphene Limited

0.055
-0.003 (-5.17%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 413,931
Bid Price 0.054
Ask Price 0.055
News -
Day High 0.058

Low
0.052

52 Week Range

High
0.115

Day Low 0.054
Share Name Share Symbol Market Stock Type
First Graphene Limited FGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -5.17% 0.055 15:59:28
Open Price Low Price High Price Close Price Previous Close
0.058 0.054 0.058 0.055 0.058
Trades Shares Traded Average Volume 52 Week Range
43 413,931 - 0.052 - 0.115
Last Trade Type Quantity Price Currency
15:59:28 572 AUD 0.055 AUD

First Graphene News

Date Time Source News Article
28/2/202423:33InvestorsHub NewsWireFirst Graphene (OTCQB: FGPHF) Extending the..

Historical FGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0590.0530.055387274,070-0.001-1.79%
1 Month0.0620.0640.0530.058584323,060-0.007-11.29%
3 Months0.0570.0780.0520.060873350,656-0.002-3.51%
6 Months0.0650.0780.0520.063634329,907-0.01-15.38%
1 Year0.0870.1150.0520.071456321,554-0.032-36.78%
3 Years0.230.2950.0520.141989397,111-0.175-76.09%
5 Years0.240.3250.0520.176153580,956-0.185-77.08%

Your Recent History

Delayed Upgrade Clock