We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent...
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 21.2765957447 | 0.047 | 0.067 | 0.047 | 1607984 | 0.05528709 | DE |
4 | 0.029 | 103.571428571 | 0.028 | 0.067 | 0.027 | 875347 | 0.04489481 | DE |
12 | 0.012 | 26.6666666667 | 0.045 | 0.067 | 0.025 | 562864 | 0.03755744 | DE |
26 | 0.005 | 9.61538461538 | 0.052 | 0.067 | 0.025 | 393707 | 0.04071626 | DE |
52 | -0.007 | -10.9375 | 0.064 | 0.078 | 0.025 | 345300 | 0.04837621 | DE |
156 | -0.173 | -75.2173913043 | 0.23 | 0.235 | 0.025 | 355644 | 0.09324462 | DE |
260 | -0.078 | -57.7777777778 | 0.135 | 0.325 | 0.025 | 519683 | 0.15503643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions