We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -9.85915492958 | 0.071 | 0.072 | 0.059 | 859803 | 0.07026451 | DE |
| 4 | 0.006 | 10.3448275862 | 0.058 | 0.072 | 0.052 | 848816 | 0.06327061 | DE |
| 12 | 0.034 | 113.333333333 | 0.03 | 0.072 | 0.025 | 775775 | 0.04712048 | DE |
| 26 | 0.018 | 39.1304347826 | 0.046 | 0.072 | 0.025 | 503126 | 0.04608891 | DE |
| 52 | 0.004 | 6.66666666667 | 0.06 | 0.078 | 0.025 | 391670 | 0.05023928 | DE |
| 156 | -0.116 | -64.4444444444 | 0.18 | 0.19 | 0.025 | 360246 | 0.08699917 | DE |
| 260 | -0.111 | -63.4285714286 | 0.175 | 0.325 | 0.025 | 515117 | 0.15225754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.064 | -0.002 | -3.03 | 0.063 | 0.065 | 0.062 | 39881 |
| 1739423700 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.063 | 109293 |
| 1739337300 | 0.065 | -0.0055 | -7.80 | 0.07 | 0.07 | 0.059 | 289815 |
| 1739250900 | 0.0704999 | -0.0005 | -0.70 | 0.0709999 | 0.072 | 0.07 | 1194731 |
| 1739164500 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.072 | 0.07 | 2665293 |
| 1738905300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.066 | 1404599 |
| 1738818900 | 0.069 | 0.006 | 9.52 | 0.063 | 0.069 | 0.062 | 2033232 |
| 1738732500 | 0.063 | 0.001 | 1.61 | 0.065 | 0.069 | 0.063 | 1471279 |
| 1738646100 | 0.062 | 0.005 | 8.77 | 0.057 | 0.064 | 0.057 | 784467 |
| 1738559700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 878146 |
| 1738300500 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.055 | 565418 |
| 1738214100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 492965 |
| 1738127700 | 0.054 | -0.001 | -1.82 | 0.056 | 0.057 | 0.052 | 43686 |
| 1738041300 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.053 | 340343 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.053 | 445783 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.059 | 0.059 | 0.053 | 160703 |
| 1737522900 | 0.055 | 0 | 0.00 | 0.06 | 0.064 | 0.055 | 1497073 |
| 1737436500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.059 | 0.054 | 1527514 |
| 1737350100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.054 | 183286 |
| 1737090900 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 242911 |
| 1737004500 | 0.059 | 0.005 | 9.26 | 0.059 | 0.06 | 0.057 | 685167 |
| 1736918100 | 0.054 | -0.004 | -6.90 | 0.06 | 0.06 | 0.054 | 3764728 |
| 1736831700 | 0.058 | 0.0070001 | 13.73 | 0.061 | 0.067 | 0.056 | 2319268 |
| 1736745300 | 0.0509999 | 0.0069999 | 15.91 | 0.047 | 0.052 | 0.047 | 1027846 |
| 1736486100 | 0.044 | 0.009 | 25.71 | 0.04 | 0.044 | 0.038 | 660439 |
| 1736399700 | 0.035 | 0.003 | 9.38 | 0.037 | 0.044 | 0.035 | 1551190 |
| 1736313300 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 733462 |
| 1736226900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 439804 |
| 1736140500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.031 | 408049 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.032 | 0.03 | 1589892 |
| 1735794900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 291003 |
| 1735617660 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 305042 |
| 1735535700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 163917 |
| 1735276500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 69706 |
| 1735014060 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 206487 |
| 1734930900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 421987 |
| 1734671700 | 0.027 | -0.001 | -3.57 | 0.026 | 0.028 | 0.026 | 942190 |
| 1734585300 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 46753 |
| 1734498900 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 225120 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 210333 |
| 1734326100 | 0.026 | -0.0015 | -5.45 | 0.028 | 0.028 | 0.025 | 579857 |
| 1734066900 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.028 | 0.027 | 50274 |
| 1733980500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 381762 |
| 1733894100 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 82189 |
| 1733807700 | 0.0285 | -0.0015 | -5.00 | 0.029 | 0.03 | 0.028 | 532024 |
| 1733721300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 193489 |
| 1733462100 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 79320 |
| 1733375700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.028 | 2643338 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 1787699 |
| 1733202900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 1135683 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 1527964 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 28320 |
| 1732770900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.031 | 0.028 | 480778 |
| 1732684500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.028 | 402505 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 246598 |
| 1732511700 | 0.029 | -0.003 | -9.38 | 0.03 | 0.031 | 0.026 | 858795 |
| 1732252500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 148438 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 324135 |
| 1732079700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 7184 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 136351 |
| 1731906900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 629227 |
| 1731647700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.032 | 326316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
