Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 13:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.058 | 0.06 | 0.06 |
FGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.064 | 0.058 | 0.060252 | 344,525 | -0.001 | -1.64% |
| 1 Month | 0.053 | 0.078 | 0.053 | 0.06472 | 551,776 | 0.007 | 13.21% |
| 3 Months | 0.06 | 0.078 | 0.052 | 0.061517 | 336,023 | 0.00 | 0.00% |
| 6 Months | 0.081 | 0.086 | 0.052 | 0.065663 | 321,083 | -0.021 | -25.93% |
| 1 Year | 0.08 | 0.115 | 0.052 | 0.072596 | 313,811 | -0.02 | -25.00% |
| 3 Years | 0.28 | 0.295 | 0.052 | 0.14596 | 396,978 | -0.22 | -78.57% |
| 5 Years | 0.24 | 0.325 | 0.052 | 0.17687 | 586,776 | -0.18 | -75.00% |
FGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 253,153 |
| 22 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.059 | 331,052 |
| 19 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.059 | 241,325 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.064 | 0.06 | 380,291 |
| 17 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.06 | 577,096 |
| 16 Apr 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.062 | 0.06 | 192,860 |
| 15 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.062 | 0.0625 | 0.06 | 481,580 |
| 12 Apr 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.062 | 0.061 | 344,461 |
| 11 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 36,685 |
| 10 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 210,828 |
| 09 Apr 2024 | 0.062 | 0.003 | 5.08% | 0.063 | 0.063 | 0.06 | 158,028 |
| 08 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 05 Apr 2024 | 0.059 | -0.013 | -18.06% | 0.078 | 0.078 | 0.059 | 1,523,483 |
| 04 Apr 2024 | 0.072 | 0.016 | 28.57% | 0.057 | 0.072 | 0.057 | 4,152,056 |
| 03 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 126,540 |
| 02 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.057 | 0.055 | 358,354 |
| 28 Mar 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.056 | 0.053 | 69,745 |
| 27 Mar 2024 | 0.053 | -0.004 | -7.02% | 0.057 | 0.057 | 0.053 | 123,255 |
| 26 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.053 | 0.057 | 0.053 | 97,976 |
| 25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 124,844 |
